TREMP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0043	2435.29400000	23:49:07
0.0044	1071.33000000	23:21:39
0.0044	599.77500000	23:21:12
0.0044	4339.85400000	23:11:42
0.0045	2241.58700000	23:04:30
0.0044	317.38800000	23:02:13
0.0044	4779.08521000	22:01:30
0.0044	10906.19151000	22:01:30
0.0044	18201.34109000	22:01:30
0.0044	3687.47977000	22:00:34
0.0044	7113.17223000	22:00:34
0.0044	7642.18962000	21:58:10
0.0044	7457.65138000	21:58:10
0.0044	8713.07227000	21:57:16
0.0043	2352.94118000	21:57:16
0.0043	21994.19355000	21:57:16
0.0043	223.65400000	21:47:01
0.0043	1120.86300000	21:02:07
0.0043	1247.13000000	20:51:16
0.0042	4209.95000000	20:26:37
0.0043	1514.22600000	19:41:12
0.0043	1107.43900000	19:27:27
0.0042	894.01000000	19:10:40
0.0042	1229.65500000	18:10:37
0.0043	19095.35109000	18:01:29
0.0042	27918.55521000	18:01:29
0.0044	40642.88525000	17:33:42
0.0043	14823.05316000	17:33:42
0.0042	1182.41668000	17:32:39
0.0042	14821.20900000	17:32:39
0.0042	14752.01455000	17:32:39
0.0043	13581.65972000	17:32:39
0.0043	2341.68507000	17:32:39
0.0043	2352.94118000	17:32:39
0.0043	19157.04980000	17:32:39
0.0044	39584.34035000	17:26:20
0.0044	17371.55215000	17:26:20
0.0043	2336.44860000	17:26:20
0.0043	9578.52490000	17:26:20
0.0042	34595.96722000	17:03:18
0.0043	2802.57913000	17:03:15
0.0043	1378.48197000	17:03:15
0.0042	7398.71190000	17:03:15
0.0043	22938.44026000	17:01:32
0.0043	2336.44860000	17:01:32
0.0044	2179.81300000	16:58:28
0.0043	7305.65308000	16:26:55
0.0043	4219.10193000	16:26:55
0.0043	14748.56995000	16:26:55
0.0043	7313.20132000	16:23:46
0.0043	19111.55027000	16:23:46
0.0045	269.86800000	16:16:31
0.0043	2840.05067000	16:13:46
0.0043	8082.16433000	16:13:46
0.0043	4218.47781000	16:13:46
0.0043	4319.49047000	16:13:46
0.0044	3793.36300000	16:13:46
0.0044	894.01000000	16:08:29
0.0044	2500.01600000	16:05:15
0.0045	1293.34700000	16:02:49
0.0045	1725.01600000	15:55:38
0.0044	7615.47635000	15:38:07
0.0044	18077.80320000	15:38:07
0.0043	6688.45466000	13:51:26
0.0044	22227.21778000	13:51:26
0.0044	93529.12480000	13:51:26
0.0044	17714.69473000	13:51:26
0.0044	10187.49700000	12:30:38
0.0044	3424.57467000	12:02:18
0.0044	2272.50153000	12:02:18
0.0044	19157.04980000	12:02:18
0.0046	4281.84677000	11:50:20
0.0046	4321.75595000	11:50:20
0.0045	16499.06428000	11:50:20
0.0044	1086.24988000	10:10:59
0.0044	3744.23540000	10:05:08
0.0044	2257.11060000	10:05:08
0.0044	810.33000000	09:38:14
0.0044	2430.98700000	09:37:33
0.0044	1080.43800000	09:33:55
0.0044	9104.86949000	09:31:41
0.0044	18241.40700000	09:31:41
0.0045	6795.50520000	09:31:41
0.0045	3246.71300000	09:28:56
0.0046	817.80700000	09:28:41
0.0046	1075.04200000	09:28:01
0.0046	5290.66100000	09:25:44
0.0046	4079.02900000	09:25:16
0.0044	4549.96200000	09:01:53
0.0046	4549.96200000	08:37:49
0.0044	769.80469000	07:59:58
0.0044	4126.25125000	07:59:58
0.0044	4123.55966000	07:59:58
0.0044	2257.11262000	07:59:58
0.0045	7210.49685000	07:59:58
0.0045	4209.95000000	07:59:58
0.0046	4209.95000000	07:30:06
0.0045	2849.32573000	06:56:07
0.0045	2288.10579000	06:56:07
0.0044	34208.41286000	06:54:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.70%	成交量 1,549,041
最高 0.0050	最低 0.0042
7 天
变动 -11.27%	成交量 3,991,545
最高 0.0058	最低 0.0042
30 天
变动 -20.11%	成交量 21,347,106
最高 0.0085	最低 0.0042