WIF/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2090	7.57000000	07:54:24
0.2082	17.97500000	07:54:23
0.2080	22.71900000	07:51:38
0.2090	69.75000000	07:51:36
0.2080	21.19500000	07:51:33
0.2082	24.71800000	07:48:23
0.2082	13.75000000	07:47:38
0.2091	59.52500000	07:47:09
0.2092	11.75000000	07:46:38
0.2093	93.47400000	07:46:20
0.2084	670.62500000	07:45:57
0.2093	58.00000000	07:45:30
0.2083	17.22500000	07:45:15
0.2092	60.00000000	07:44:50
0.2090	9.53000000	07:41:41
0.2082	72.85000000	07:41:17
0.2088	28.20400000	07:41:05
0.2079	77.15200000	07:40:40
0.2079	31.00000000	07:40:39
0.2086	34.52500000	07:40:16
0.2081	15.08000000	07:40:00
0.2079	44.60000000	07:39:27
0.2091	45.60000000	07:38:25
0.2083	28.05000000	07:38:16
0.2085	34.05000000	07:38:08
0.2092	80.97500000	07:38:01
0.2087	15.90500000	07:37:17
0.2095	33.55000000	07:36:57
0.2086	29.00000000	07:36:36
0.2093	69.22200000	07:36:12
0.2084	18.35300000	07:36:04
0.2093	114.27000000	07:35:51
0.2084	11.90000000	07:35:47
0.2084	59.50000000	07:35:34
0.2094	24.06500000	07:32:23
0.2077	6.91000000	07:29:41
0.2078	13.00000000	07:29:30
0.2077	106.25000000	07:29:17
0.2076	33.50000000	07:29:14
0.2084	22.16500000	07:29:08
0.2079	11.00000000	07:26:43
0.2081	7.80000000	07:26:34
0.2073	23.00000000	07:26:15
0.2071	15.50000000	07:25:55
0.2070	14.25000000	07:24:52
0.2078	23.87500000	07:24:48
0.2070	16.87500000	07:24:47
0.2070	35.62500000	07:23:09
0.2081	11.59000000	07:22:54
0.2074	27.50000000	07:22:28
0.2081	105.25000000	07:22:17
0.2070	33.00000000	07:19:22
0.2071	8.00000000	07:18:59
0.2078	52.00000000	07:18:53
0.2080	60.50000000	07:18:14
0.2080	6.96000000	07:18:09
0.2072	10.00000000	07:18:05
0.2082	41.80200000	07:17:44
0.2073	7.39000000	07:16:40
0.2073	22.44000000	07:16:33
0.2080	130.50000000	07:16:18
0.2080	50.62500000	07:16:16
0.2069	8.07600000	07:16:05
0.2076	8.10500000	07:15:58
0.2076	18.50000000	07:15:56
0.2068	15.15000000	07:15:43
0.2079	7.72500000	07:15:25
0.2079	65.00000000	07:15:20
0.2068	87.80000000	07:14:52
0.2076	308.80000000	07:14:34
0.2073	25.47000000	07:13:34
0.2073	52.87000000	07:13:27
0.2080	40.00000000	07:13:21
0.2068	15.00000000	07:11:17
0.2076	26.90000000	07:10:50
0.2075	51.60000000	07:10:30
0.2066	31.00000000	07:10:08
0.2064	14.00000000	07:09:58
0.2067	28.25000000	07:09:47
0.2067	18.50000000	07:09:32
0.2068	9.02000000	07:09:09
0.2070	20.39300000	07:08:37
0.2078	27.50000000	07:08:33
0.2078	26.37700000	07:07:55
0.2070	10.15000000	07:07:52
0.2072	12.50000000	07:07:16
0.2079	58.50000000	07:06:51
0.2079	12.60000000	07:06:47
0.2078	9.63000000	07:06:31
0.2072	20.85000000	07:06:29
0.2069	19.60000000	07:06:18
0.2072	26.90000000	07:05:30
0.2070	6.80000000	07:05:21
0.2071	29.16500000	07:05:03
0.2071	69.77500000	07:04:54
0.2078	27.84200000	07:04:51
0.2079	72.22500000	07:04:47
0.2071	32.76000000	07:04:46
0.2079	27.35000000	07:04:43
0.2078	10.40000000	07:04:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.76%	成交量 223,418
最高 0.2133	最低 0.1974
7 天
变动 +2.00%	成交量 1,281,340
最高 0.2189	最低 0.1854
30 天
变动 +48.54%	成交量 9,606,324
最高 0.2375	最低 0.1334