WIF/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2054	462.00000000	14:04:52
0.2054	72.65700000	14:04:27
0.2045	22.93500000	14:04:24
0.2052	208.90000000	14:04:13
0.2054	90.30000000	14:03:48
0.2042	11.00000000	14:03:43
0.2042	57.56300000	14:03:37
0.2040	250.00000000	14:03:32
0.2042	18.00000000	14:03:28
0.2050	554.00000000	14:03:10
0.2057	23.42000000	14:03:00
0.2052	60.00000000	14:02:46
0.2043	7.51600000	14:02:37
0.2053	148.47000000	14:02:28
0.2049	8.32500000	14:02:16
0.2051	85.57000000	14:02:10
0.2041	10.00000000	14:02:00
0.2044	19.40000000	14:01:30
0.2032	19.07500000	14:01:14
0.2041	38.38000000	14:00:52
0.2032	96.20000000	14:00:48
0.2030	74.25000000	14:00:43
0.2027	70.00000000	14:00:19
0.2035	40.14000000	13:59:56
0.2036	49.27500000	13:59:50
0.2026	20.00000000	13:59:41
0.2033	191.00000000	13:59:40
0.2016	15.00000000	13:58:15
0.2015	70.31000000	13:58:07
0.2023	19.37500000	13:58:06
0.2019	7.00200000	13:57:08
0.2010	19.71600000	13:51:58
0.2009	51.50000000	13:51:37
0.2007	21.12500000	13:51:29
0.2016	7.21000000	13:51:05
0.2020	78.57000000	13:50:30
0.2018	10.59000000	13:50:25
0.2015	7.34000000	13:46:45
0.2010	8.38000000	13:41:29
0.2001	9.37500000	13:37:06
0.2008	14.90000000	13:36:41
0.1997	15.00000000	13:36:24
0.1993	6.49500000	13:32:37
0.1995	8.70000000	13:30:19
0.2003	20.17500000	13:30:05
0.1996	9.39100000	13:26:53
0.2006	9.39200000	13:21:38
0.2003	7.20500000	13:16:27
0.2008	8.00700000	13:11:13
0.1994	16.71400000	13:05:51
0.1998	16.10000000	13:02:48
0.1994	8.70500000	13:02:08
0.2002	17.50000000	13:01:39
0.1996	15.00000000	13:01:34
0.1996	9.55000000	13:00:26
0.2004	75.54000000	13:00:19
0.2004	34.10500000	13:00:17
0.1998	75.53000000	12:59:49
0.2005	34.95000000	12:59:46
0.2006	28.98000000	12:59:35
0.1998	7.00000000	12:57:47
0.2001	10.90000000	12:52:11
0.2008	10.10000000	12:51:33
0.2003	9.04000000	12:46:13
0.2002	17.75000000	12:45:53
0.2008	10.00000000	12:41:23
0.2010	69.05500000	12:39:56
0.2011	40.60000000	12:39:50
0.2001	17.10000000	12:39:39
0.2001	31.75000000	12:35:53
0.2009	32.34600000	12:35:29
0.2000	27.19800000	12:35:07
0.2011	183.44800000	12:34:06
0.2005	9.50000000	12:33:13
0.2007	91.30000000	12:32:50
0.2013	55.00000000	12:32:26
0.2011	12.40000000	12:30:49
0.2011	9.35000000	12:30:08
0.2007	30.15600000	12:27:02
0.2008	60.50000000	12:26:37
0.2007	29.38000000	12:24:13
0.2007	37.50000000	12:23:49
0.2013	131.00000000	12:23:32
0.2012	34.93000000	12:23:22
0.2000	6.36000000	12:22:52
0.1997	8.06800000	12:17:34
0.1997	10.00000000	12:17:27
0.1996	100.00000000	12:17:24
0.2005	78.52000000	12:17:22
0.1997	7.84000000	12:15:33
0.2002	25.32500000	12:15:27
0.2003	71.50000000	12:15:25
0.1994	28.20000000	12:15:17
0.1996	213.00000000	12:15:02
0.2002	100.00000000	12:14:51
0.2003	350.00000000	12:14:32
0.1996	11.66000000	12:12:16
0.1996	18.65000000	12:12:01
0.1995	7.49200000	12:10:10
0.2006	7.35100000	12:04:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.63%	成交量 84,746
最高 0.2057	最低 0.1965
7 天
变动 +0.79%	成交量 683,743
最高 0.2127	最低 0.1868
30 天
变动 -2.98%	成交量 11,331,970
最高 0.2789	最低 0.1868