WIF/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2003	7.20500000	13:16:27
0.2008	8.00700000	13:11:13
0.1994	16.71400000	13:05:51
0.1998	16.10000000	13:02:48
0.1994	8.70500000	13:02:08
0.2002	17.50000000	13:01:39
0.1996	15.00000000	13:01:34
0.1996	9.55000000	13:00:26
0.2004	75.54000000	13:00:19
0.2004	34.10500000	13:00:17
0.1998	75.53000000	12:59:49
0.2005	34.95000000	12:59:46
0.2006	28.98000000	12:59:35
0.1998	7.00000000	12:57:47
0.2001	10.90000000	12:52:11
0.2008	10.10000000	12:51:33
0.2003	9.04000000	12:46:13
0.2002	17.75000000	12:45:53
0.2008	10.00000000	12:41:23
0.2010	69.05500000	12:39:56
0.2011	40.60000000	12:39:50
0.2001	17.10000000	12:39:39
0.2001	31.75000000	12:35:53
0.2009	32.34600000	12:35:29
0.2000	27.19800000	12:35:07
0.2011	183.44800000	12:34:06
0.2005	9.50000000	12:33:13
0.2007	91.30000000	12:32:50
0.2013	55.00000000	12:32:26
0.2011	12.40000000	12:30:49
0.2011	9.35000000	12:30:08
0.2007	30.15600000	12:27:02
0.2008	60.50000000	12:26:37
0.2007	29.38000000	12:24:13
0.2007	37.50000000	12:23:49
0.2013	131.00000000	12:23:32
0.2012	34.93000000	12:23:22
0.2000	6.36000000	12:22:52
0.1997	8.06800000	12:17:34
0.1997	10.00000000	12:17:27
0.1996	100.00000000	12:17:24
0.2005	78.52000000	12:17:22
0.1997	7.84000000	12:15:33
0.2002	25.32500000	12:15:27
0.2003	71.50000000	12:15:25
0.1994	28.20000000	12:15:17
0.1996	213.00000000	12:15:02
0.2002	100.00000000	12:14:51
0.2003	350.00000000	12:14:32
0.1996	11.66000000	12:12:16
0.1996	18.65000000	12:12:01
0.1995	7.49200000	12:10:10
0.2006	7.35100000	12:04:52
0.2000	6.81800000	11:59:21
0.2000	40.01500000	11:54:07
0.1994	61.50000000	11:53:52
0.1993	7.17700000	11:52:27
0.1998	6.42200000	11:47:05
0.2003	6.79500000	11:41:30
0.1991	9.90000000	11:36:03
0.1989	18.58500000	11:35:39
0.1996	20.00000000	11:35:37
0.1990	46.00000000	11:35:28
0.1998	17.56000000	11:31:18
0.1998	60.04000000	11:31:15
0.1991	15.81400000	11:31:15
0.1990	6.70300000	11:28:09
0.1992	9.54100000	11:22:50
0.1988	7.55500000	11:17:26
0.1997	17.00000000	11:12:03
0.1998	24.50000000	11:11:39
0.1992	75.01000000	11:06:51
0.1986	14.60000000	11:06:45
0.1994	6.99000000	11:03:31
0.1995	13.32200000	11:02:36
0.1988	35.45000000	11:02:32
0.1995	24.29000000	11:02:31
0.1997	14.40000000	11:01:55
0.1989	10.00000000	11:01:08
0.1993	37.01000000	11:00:48
0.1991	15.80000000	10:59:47
0.1991	23.06500000	10:59:23
0.1988	76.00000000	10:58:59
0.1994	12.58700000	10:58:53
0.1994	67.99500000	10:58:51
0.1986	9.43300000	10:55:00
0.1985	7.34600000	10:49:53
0.1983	10.25000000	10:44:28
0.1988	87.30000000	10:44:10
0.1987	49.17500000	10:43:57
0.1986	135.40000000	10:42:27
0.1987	35.00000000	10:42:18
0.1982	17.99000000	10:42:09
0.1989	6.32800000	10:40:23
0.1991	6.97000000	10:35:08
0.1990	50.00000000	10:34:34
0.1984	20.00000000	10:34:34
0.1983	32.95400000	10:31:26
0.1988	52.70000000	10:31:11
0.1989	27.75000000	10:30:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.10%	成交量 100,964
最高 0.2027	最低 0.1965
7 天
变动 -1.72%	成交量 680,625
最高 0.2127	最低 0.1868
30 天
变动 -5.38%	成交量 11,328,852
最高 0.2789	最低 0.1868