WIF/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2581	7748.90000000	12:55:52
0.2570	228.10000000	12:39:06
0.2601	442.60000000	11:27:17
0.2589	1094.30000000	10:35:22
0.2593	107.10000000	09:11:15
0.2594	287.70000000	09:00:45
0.2595	182.10000000	08:55:54
0.2582	50.30000000	08:46:20
0.2613	1239.00000000	08:36:09
0.2533	105.40000000	07:07:05
0.2525	76.70000000	07:03:20
0.2531	516.00000000	06:15:53
0.2529	24.00000000	06:15:05
0.2528	190.00000000	06:13:59
0.2527	184.00000000	06:11:42
0.2524	78.00000000	06:10:36
0.2524	812.00000000	06:09:52
0.2524	78.00000000	06:07:31
0.2524	476.00000000	06:06:42
0.2524	25.00000000	06:06:34
0.2527	24.20000000	06:06:16
0.2526	0.80000000	06:06:16
0.2526	78.00000000	06:06:07
0.2523	1848.50000000	06:06:03
0.2522	746.00000000	06:05:50
0.2527	248.00000000	06:05:27
0.2528	24.00000000	06:05:18
0.2527	248.00000000	06:05:09
0.2487	2205.00000000	04:42:35
0.2523	265.40000000	03:24:57
0.2533	394.30000000	01:54:45
0.2516	419.00000000	00:13:36
0.2515	68.00000000	00:13:09
0.2519	204.00000000	00:11:06
0.2518	394.30000000	00:09:05
0.2518	78.80000000	00:09:05
0.2523	196.00000000	00:07:40
0.2525	345.00000000	00:07:16
0.2522	78.80000000	00:02:54
0.2538	24.00000000	23:59:27
0.2538	24.00000000	23:59:19
0.2535	62.00000000	23:46:25
0.2534	48.00000000	23:40:00
0.2538	78.80000000	23:32:02
0.2542	78.80000000	23:28:54
0.2543	78.80000000	23:28:49
0.2542	78.80000000	23:26:52
0.2543	78.80000000	23:26:37
0.2551	78.80000000	23:14:24
0.2550	78.80000000	23:14:09
0.2551	78.80000000	23:13:45
0.2551	78.80000000	23:01:31
0.2549	1281.90000000	22:47:32
0.2549	2694.80000000	22:47:32
0.2553	4659.90000000	22:42:55
0.2546	78.80000000	22:39:49
0.2547	78.80000000	22:39:43
0.2546	78.80000000	22:13:55
0.2545	78.80000000	22:08:33
0.2546	78.80000000	22:08:32
0.2549	78.80000000	22:07:56
0.2550	78.80000000	22:07:53
0.2574	77.90000000	21:50:34
0.2569	77.90000000	21:50:29
0.2540	168.10000000	21:12:14
0.2521	113.30000000	20:30:58
0.2524	630.00000000	20:16:38
0.2506	25.00000000	19:24:43
0.2510	25.00000000	19:21:58
0.2506	7982.00000000	19:19:38
0.2482	78.80000000	18:45:00
0.2486	1316.40000000	18:44:23
0.2467	78.80000000	17:08:29
0.2463	0.80000000	16:00:03
0.2483	50.30000000	14:47:41
0.2482	761.70000000	14:46:57
0.2450	1371.10000000	13:42:40
0.2456	2208.60000000	13:36:33
0.2476	25.00000000	11:13:07
0.2477	25.00000000	10:25:06
0.2487	243.10000000	09:43:06
0.2484	25.00000000	09:19:50
0.2484	7163.00000000	09:11:35
0.2487	65.90000000	08:03:35
0.2490	378.20000000	08:00:29
0.2480	169.60000000	07:30:51
0.2489	208.40000000	07:11:08
0.2488	566.00000000	07:01:06
0.2491	720.00000000	06:35:33
0.2500	2581.20000000	06:06:52
0.2500	524.70000000	06:06:49
0.2500	382.40000000	06:06:49
0.2505	1195.30000000	06:06:47
0.2505	880.30000000	06:06:47
0.2504	39.40000000	06:06:47
0.2504	394.30000000	06:06:47
0.2504	2206.00000000	06:06:47
0.2503	528.90000000	06:06:47
0.2502	899.90000000	06:06:47
0.2502	1030.00000000	06:06:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.09%	成交量 46,832
最高 0.2613	最低 0.2450
7 天
变动 +9.13%	成交量 4,304,837
最高 0.2687	最低 0.2262
30 天
变动 +26.77%	成交量 11,586,105
最高 0.2753	最低 0.1747