WIF/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2066	155.40000000	17:37:24
0.2064	200.00000000	17:19:02
0.2070	200.00000000	17:17:38
0.2066	164.80000000	17:03:22
0.2064	200.00000000	17:01:12
0.2066	165.40000000	17:01:02
0.2041	169.20000000	15:29:02
0.2034	169.90000000	15:27:22
0.2050	167.90000000	15:16:46
0.2051	106.40000000	15:16:41
0.2039	19.30000000	15:16:03
0.2039	180.70000000	15:16:03
0.2036	112.80000000	15:13:50
0.2036	144.00000000	15:13:50
0.2052	265.00000000	15:13:02
0.2073	400.00000000	15:03:37
0.2076	209.80000000	15:03:25
0.2083	117.60000000	14:54:45
0.2083	200.00000000	14:54:45
0.2080	225.90000000	14:47:35
0.2088	250.50000000	14:39:48
0.2084	4.50000000	14:33:13
0.2084	195.50000000	14:33:13
0.2077	17.90000000	14:14:55
0.2077	182.10000000	14:14:55
0.2068	181.60000000	14:13:44
0.2064	415.80000000	14:10:09
0.2054	194.30000000	14:09:15
0.2054	194.30000000	14:09:15
0.2042	246.40000000	14:02:46
0.2018	74.70000000	13:59:00
0.1997	1.70000000	13:36:17
0.1997	200.00000000	13:36:17
0.1996	257.30000000	13:36:17
0.2003	138.20000000	12:23:35
0.1979	145.50000000	10:26:17
0.1979	151.70000000	10:26:17
0.1982	451.60000000	10:26:08
0.1982	240.70000000	10:26:08
0.1983	200.00000000	09:19:19
0.1990	200.50000000	08:00:21
0.1993	415.80000000	07:50:28
0.1995	200.50000000	07:25:22
0.1993	155.00000000	07:21:42
0.1981	29.80000000	06:02:32
0.1981	165.30000000	06:02:32
0.1997	195.20000000	02:19:11
0.1963	195.20000000	01:15:51
0.1964	293.70000000	01:15:08
0.1982	197.00000000	01:04:37
0.1991	197.00000000	00:38:22
0.1983	164.00000000	00:19:58
0.1984	164.00000000	00:19:58
0.1992	209.30000000	00:06:42
0.1978	58.20000000	20:01:09
0.1991	218.90000000	17:15:38
0.1995	106.50000000	17:06:00
0.2003	64.90000000	16:37:40
0.1994	188.60000000	15:49:11
0.1992	4000.00000000	15:40:18
0.1993	93.70000000	15:40:18
0.1993	191.00000000	15:40:18
0.2001	282.80000000	15:32:29
0.2001	435.40000000	15:32:21
0.2001	287.70000000	15:32:21
0.2001	236.40000000	15:32:21
0.2001	737.80000000	15:31:43
0.2001	289.50000000	15:31:43
0.2001	743.00000000	15:31:41
0.2001	289.50000000	15:31:41
0.2001	298.80000000	15:31:41
0.2001	289.50000000	15:31:40
0.2002	11.00000000	15:31:38
0.2001	24.00000000	15:31:38
0.2001	55.80000000	15:31:37
0.2001	202.60000000	15:31:35
0.2004	217.00000000	15:30:32
0.2004	200.00000000	15:30:32
0.2004	285.90000000	15:30:32
0.2004	231.50000000	15:30:30
0.2004	200.00000000	15:30:30
0.2004	285.90000000	15:30:30
0.2004	217.90000000	15:30:28
0.2004	200.00000000	15:30:28
0.2004	285.90000000	15:30:28
0.2004	220.40000000	15:30:27
0.2004	285.90000000	15:30:27
0.2004	285.90000000	15:30:25
0.2004	285.90000000	15:30:23
0.2004	238.30000000	15:30:23
0.2004	283.80000000	15:30:22
0.2004	283.80000000	15:30:20
0.2004	283.80000000	15:30:18
0.2004	283.80000000	15:30:17
0.2005	9.40000000	15:30:15
0.2004	25.60000000	15:30:15
0.2004	59.70000000	15:30:13
0.2004	198.70000000	15:30:11
0.1997	65.70000000	14:46:01
0.1997	186.90000000	14:45:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.45%	成交量 10,335
最高 0.2088	最低 0.1963
7 天
变动 +1.18%	成交量 327,582
最高 0.2114	最低 0.1860
30 天
变动 -2.13%	成交量 3,520,508
最高 0.2795	最低 0.1860