WIF/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.20069	339.40000000	05:41:18
0.19929	339.40000000	05:22:45
0.19977	170.10000000	05:21:43
0.20123	55.00000000	05:17:43
0.20208	333.00000000	05:06:41
0.20194	328.90000000	05:06:25
0.20281	54.40000000	05:00:01
0.20242	16714.20000000	04:58:16
0.20250	8413.80000000	04:58:16
0.20254	19750.40000000	04:58:16
0.20154	55.20000000	04:52:07
0.20049	328.90000000	04:12:31
0.19993	165.80000000	03:50:20
0.19992	321.40000000	03:49:53
0.19935	99.00000000	03:38:18
0.19945	105.00000000	03:35:59
0.19954	55.20000000	03:35:51
0.19962	80.00000000	03:35:38
0.20045	145.00000000	03:11:30
0.20060	151.00000000	03:09:40
0.20064	152.00000000	03:09:20
0.20102	170.10000000	02:46:32
0.20104	338.40000000	02:37:00
0.20141	169.20000000	02:35:06
0.20151	169.20000000	02:32:12
0.20055	8525.60000000	01:51:08
0.20053	19623.20000000	01:51:08
0.20052	16729.60000000	01:51:08
0.20078	16959.20000000	01:14:45
0.20100	21178.60000000	01:14:45
0.20100	12952.20000000	01:14:45
0.19993	75.00000000	01:13:25
0.19926	55.80000000	01:07:30
0.19746	351.00000000	00:33:49
0.19743	131.00000000	00:33:47
0.19745	381.00000000	00:33:42
0.19745	261.00000000	00:30:26
0.19743	153.00000000	00:30:23
0.19743	154.00000000	00:30:21
0.19729	55.80000000	00:20:43
0.19894	55.70000000	00:00:57
0.19819	61.60000000	23:12:13
0.19829	61.60000000	23:12:10
0.19526	55.00000000	22:25:02
0.19533	55.00000000	22:20:10
0.19576	55.00000000	22:15:01
0.19546	55.00000000	22:10:07
0.19754	55.70000000	22:00:51
0.19727	55.80000000	21:30:10
0.19727	4617.10000000	21:13:28
0.19728	4617.10000000	21:12:58
0.19725	4617.00000000	21:12:28
0.19735	4617.00000000	21:11:58
0.19736	4617.00000000	21:11:28
0.19718	4617.00000000	21:10:58
0.19716	4617.00000000	21:10:28
0.19716	4617.00000000	21:09:58
0.19820	2522.70000000	20:57:52
0.19875	3647.60000000	20:52:33
0.19857	3985.00000000	20:52:06
0.19858	3713.80000000	20:51:33
0.19849	3982.60000000	20:51:04
0.19846	3667.90000000	20:50:36
0.19837	8387.10000000	20:50:19
0.19838	14514.30000000	20:50:19
0.19843	1722.70000000	20:50:19
0.19825	14835.30000000	20:50:06
0.19833	554.80000000	20:50:06
0.19825	3769.10000000	20:50:04
0.19842	3977.40000000	20:49:33
0.19843	3705.30000000	20:49:06
0.19834	4009.50000000	20:48:04
0.19737	169.90000000	20:33:55
0.19785	169.90000000	20:26:43
0.19730	55.80000000	19:30:02
0.19856	55.00000000	19:15:02
0.19856	55.00000000	19:15:02
0.19837	55.00000000	19:10:10
0.19839	55.00000000	19:10:09
0.19769	140.10000000	19:07:28
0.19720	140.10000000	19:05:23
0.19692	201.50000000	18:40:49
0.19719	201.50000000	18:34:25
0.19718	8520.90000000	17:55:58
0.19725	19966.70000000	17:55:58
0.19726	12620.60000000	17:55:58
0.19735	24958.40000000	17:55:58
0.19738	35361.90000000	17:55:58
0.19584	399.00000000	17:43:36
0.19589	319.00000000	17:43:11
0.19589	348.00000000	17:43:00
0.19589	244.00000000	17:42:55
0.19600	368.00000000	17:40:50
0.19740	281.00000000	17:01:58
0.19811	562.00000000	16:40:59
0.19811	522.00000000	16:40:52
0.19803	325.00000000	16:40:46
0.19895	1257.50000000	16:14:32
0.19955	165.80000000	16:05:21
0.19925	6576.60000000	16:03:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.99%	成交量 856,200
最高 0.20281	最低 0.19186
7 天
变动 -5.43%	成交量 13,575,400
最高 0.23729	最低 0.18597
30 天
变动 +43.94%	成交量 30,952,136
最高 0.23729	最低 0.13336