WIF/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2142	736.66355000	20:08:35
0.2141	46.68519000	20:08:28
0.2138	164.53120000	20:06:51
0.2135	672.91991000	20:02:30
0.2135	164.53120000	20:02:30
0.2135	164.53120000	20:02:12
0.2136	46.80716000	20:02:03
0.2134	832.40176000	20:01:53
0.2134	164.53120000	20:01:53
0.2133	164.53120000	20:01:41
0.2131	164.53120000	20:01:27
0.2131	164.53120000	20:01:27
0.2135	46.83980000	20:00:54
0.2136	117.70213000	20:00:54
0.2136	46.82907000	20:00:54
0.2137	46.79550000	20:00:52
0.2141	791.99334000	19:59:22
0.2141	164.53120000	19:58:31
0.2143	164.53120000	19:55:22
0.2141	1167.67865000	19:54:04
0.2141	164.53120000	19:54:04
0.2140	306.42917000	19:54:04
0.2139	164.53120000	19:54:04
0.2138	146.06992000	19:54:01
0.2134	142.37539000	19:51:00
0.2135	43.80476000	19:50:48
0.2135	164.53120000	19:50:34
0.2134	32.61741000	19:50:13
0.2134	164.53120000	19:50:13
0.2135	46.83747000	19:50:13
0.2135	841.53672000	19:50:13
0.2135	164.53120000	19:50:13
0.2138	164.53120000	19:49:54
0.2136	885.31164000	19:49:54
0.2136	1980.80311000	19:49:54
0.2136	164.53120000	19:49:54
0.2137	206.71714000	19:49:54
0.2137	780.54720000	19:49:54
0.2139	164.53120000	19:49:04
0.2139	164.53120000	19:49:04
0.2143	37.96559000	19:48:32
0.2141	1787.70458000	19:48:27
0.2141	164.53120000	19:48:27
0.2140	164.53120000	19:48:27
0.2140	819.74935000	19:48:27
0.2138	175.43544000	19:48:01
0.2138	164.53120000	19:48:01
0.2139	164.53120000	19:48:01
0.2139	164.53120000	19:48:01
0.2140	164.53120000	19:48:01
0.2147	135.18619000	19:45:45
0.2146	164.53120000	19:44:27
0.2149	121.53577000	19:43:02
0.2151	46.47357000	19:41:14
0.2152	133.26831000	19:40:53
0.2154	164.53120000	19:38:48
0.2153	110.24401000	19:38:39
0.2148	164.53120000	19:38:02
0.2147	781.71070000	19:36:31
0.2146	164.53120000	19:36:26
0.2146	702.41546000	19:36:26
0.2149	164.53120000	19:35:24
0.2151	120.51064000	19:31:57
0.2150	164.53120000	19:31:57
0.2150	802.06021000	19:31:13
0.2151	93.02000000	19:30:34
0.2151	46.47757000	19:30:34
0.2152	56.40895000	19:30:33
0.2151	869.35110000	19:30:33
0.2152	284.29841000	19:30:33
0.2152	9967.47492000	19:30:33
0.2152	416.79060000	19:30:33
0.2153	300.00000000	19:30:33
0.2153	226.87874000	19:30:33
0.2153	46.44496000	19:30:33
0.2153	164.53120000	19:30:33
0.2154	164.53120000	19:25:04
0.2154	164.53120000	19:25:01
0.2157	164.53120000	19:24:33
0.2158	25.23256000	19:22:55
0.2156	114.10766000	19:21:26
0.2152	164.53120000	19:21:01
0.2147	779.29639000	19:18:27
0.2148	164.53120000	19:18:15
0.2147	1970.34331000	19:16:35
0.2147	164.53120000	19:16:35
0.2146	795.07375000	19:16:35
0.2146	164.53120000	19:16:35
0.2147	164.53120000	19:13:54
0.2150	164.53120000	19:12:27
0.2152	46.44926000	19:11:19
0.2153	624.57101000	19:08:43
0.2161	556.53416000	19:07:09
0.2161	164.53120000	19:07:09
0.2164	164.53120000	19:06:32
0.2167	3.09640000	19:05:31
0.2167	164.53120000	19:05:31
0.2168	154.91155000	19:05:30
0.2169	154.62000000	19:05:30
0.2170	1270.30452000	19:05:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.91%	成交量 1,730,934
最高 0.2178	最低 0.1952
7 天
变动 +1.09%	成交量 10,114,857
最高 0.2370	最低 0.1861
30 天
变动 +52.56%	成交量 37,810,953
最高 0.2370	最低 0.1329