WIF/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1980	50.40675000	02:31:35
0.1981	868.43257000	02:31:03
0.1981	143.43750000	02:30:00
0.1985	143.43750000	02:27:34
0.1985	143.43750000	02:26:13
0.1986	131.92820000	02:25:47
0.1982	696.80703000	02:25:11
0.1982	143.43750000	02:25:11
0.1981	143.43750000	02:25:11
0.1981	143.43750000	02:24:53
0.1992	692.52669000	02:16:29
0.1992	143.43750000	02:16:29
0.1989	682.74660000	02:06:11
0.1989	661.69057000	02:06:11
0.1990	143.43750000	02:06:09
0.1989	693.25390000	02:06:03
0.1989	143.43750000	02:06:02
0.1989	143.43750000	02:05:39
0.1989	718.07180000	02:04:57
0.1985	874.17147000	02:01:12
0.1984	143.43750000	01:58:45
0.1984	143.43750000	01:56:36
0.1985	3996.00399000	01:53:58
0.1986	143.43750000	01:53:03
0.1985	284.92762000	01:51:19
0.1985	143.43750000	01:51:19
0.1986	143.43750000	01:51:19
0.1986	887.05938000	01:51:19
0.1986	143.43750000	01:50:53
0.1986	34.96374000	01:50:53
0.1986	143.43750000	01:50:53
0.1986	143.43750000	01:50:04
0.1985	143.43750000	01:39:47
0.1988	776.53398000	01:35:20
0.1988	143.43750000	01:35:20
0.1987	876.95564000	01:34:48
0.1985	491.73300000	01:31:20
0.1984	50.34173000	01:30:38
0.1984	143.43750000	01:30:38
0.1985	866.02602000	01:23:00
0.1986	143.43750000	01:21:58
0.1987	339.16620000	01:21:05
0.1986	52.13060000	01:21:00
0.1986	52.12940000	01:20:29
0.1988	143.43750000	01:18:21
0.1988	143.43750000	01:15:16
0.1985	143.43750000	01:14:04
0.1987	51.92350000	01:10:20
0.1988	662.51623000	01:07:58
0.1988	143.43750000	01:07:58
0.1980	143.43750000	01:03:16
0.1981	143.43750000	01:00:24
0.1985	827.20042000	00:55:07
0.1986	41.58627000	00:54:04
0.1989	778.39768000	00:53:20
0.1992	642.37848000	00:52:47
0.1984	47.54083000	00:50:09
0.1987	825.94853000	00:46:40
0.1985	748.98074000	00:46:33
0.1984	857.86789000	00:44:01
0.1977	50.54666000	00:30:02
0.1977	770.89007000	00:30:02
0.1977	143.43750000	00:30:02
0.1976	50.53351000	00:30:02
0.1976	143.43750000	00:30:02
0.1978	143.43750000	00:24:42
0.1981	813.01259000	00:24:13
0.1979	143.43750000	00:18:57
0.1981	1570.28800000	00:18:35
0.1981	143.43750000	00:18:35
0.1982	143.43750000	00:18:35
0.1983	143.43750000	00:16:11
0.1986	143.43750000	00:15:47
0.1987	143.43750000	00:12:13
0.1987	667.25151000	00:12:13
0.1989	52.29120000	00:11:46
0.1988	143.43750000	00:11:46
0.1987	667.25151000	00:11:46
0.1987	143.43750000	00:11:46
0.1986	143.43750000	00:11:43
0.1986	1258.81168000	00:11:43
0.1986	143.43750000	00:11:43
0.1986	143.43750000	00:11:43
0.1986	779.78674000	00:11:43
0.1982	143.43750000	00:10:46
0.1984	143.43750000	00:07:28
0.1981	258.20510000	00:07:28
0.1980	674.42958000	00:07:28
0.1980	143.43750000	00:07:28
0.1978	628.15074000	00:02:56
0.1978	143.43750000	23:54:45
0.1979	1530.55236000	23:54:35
0.1979	855.12020000	23:53:42
0.1979	143.43750000	23:53:42
0.1979	2526.08179000	23:53:42
0.1978	713.12500000	23:52:33
0.1978	143.43750000	23:52:33
0.1979	143.43750000	23:52:33
0.1978	143.43750000	23:50:49
0.1980	143.43750000	23:50:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 545,855
最高 0.1998	最低 0.1868
7 天
变动 -11.73%	成交量 11,098,292
最高 0.2261	最低 0.1868
30 天
变动 -7.78%	成交量 74,908,587
最高 0.2809	最低 0.1835