WIF/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.199330	137.00000000	05:25:54
0.199540	1925.00000000	05:25:23
0.199420	59.00000000	05:25:03
0.199480	100.00000000	05:24:55
0.199450	113.00000000	05:24:55
0.199490	82.00000000	05:24:46
0.199040	93.00000000	05:24:06
0.199060	106.00000000	05:23:57
0.198890	82.00000000	05:23:48
0.199000	154.00000000	05:23:17
0.199010	2010.00000000	05:23:17
0.199020	1000.00000000	05:23:17
0.199020	5864.00000000	05:23:17
0.199030	2010.00000000	05:23:17
0.199050	2010.00000000	05:23:17
0.199050	652.00000000	05:23:17
0.199070	498.00000000	05:23:17
0.199080	462.00000000	05:23:17
0.199090	676.00000000	05:23:17
0.199070	292.00000000	05:23:10
0.199120	75.00000000	05:23:10
0.199240	250.00000000	05:23:07
0.199640	250.00000000	05:22:42
0.199770	82.00000000	05:22:34
0.200040	249.00000000	05:21:03
0.200290	837.00000000	05:20:36
0.200290	1160.00000000	05:20:36
0.200440	249.00000000	05:20:27
0.200840	248.00000000	05:20:16
0.200880	176.00000000	05:20:11
0.200990	86.00000000	05:19:25
0.200990	432.00000000	05:17:57
0.201260	248.00000000	05:17:45
0.201380	135.00000000	05:17:42
0.201600	78.00000000	05:17:04
0.201590	1076.00000000	05:17:04
0.201760	399.00000000	05:16:06
0.201760	207.00000000	05:14:39
0.201610	86.00000000	05:14:35
0.201610	104.00000000	05:14:27
0.201640	169.00000000	05:13:22
0.201660	247.00000000	05:13:22
0.201670	85.00000000	05:13:21
0.201830	137.00000000	05:12:34
0.202050	88.00000000	05:11:16
0.201910	80.00000000	05:10:26
0.202030	203.00000000	05:09:07
0.202060	247.00000000	05:09:07
0.202160	84.00000000	05:08:31
0.202210	86.00000000	05:08:25
0.202070	1016.00000000	05:07:20
0.202080	494.00000000	05:07:20
0.202080	234.00000000	05:07:09
0.202090	1979.00000000	05:07:09
0.202200	1133.00000000	05:06:46
0.202200	718.00000000	05:06:46
0.202210	104.00000000	05:06:28
0.202320	28.00000000	05:06:20
0.202320	934.00000000	05:06:20
0.202340	87.00000000	05:05:57
0.202420	181.00000000	05:05:10
0.202390	81.00000000	05:04:56
0.202450	113.00000000	05:04:40
0.202400	85.00000000	05:04:12
0.202480	246.00000000	05:04:03
0.202560	148.00000000	05:03:35
0.202560	169.00000000	05:03:19
0.202880	246.00000000	05:02:34
0.202990	1441.00000000	05:02:31
0.202980	73.00000000	05:02:31
0.202980	1893.00000000	05:02:31
0.202950	1971.00000000	05:02:31
0.202930	594.00000000	05:02:31
0.202920	1971.00000000	05:02:31
0.202940	76.00000000	05:02:24
0.203060	78.00000000	05:01:34
0.203320	292.00000000	05:01:02
0.203340	26.00000000	05:00:45
0.203320	73.00000000	05:00:45
0.203300	54.00000000	05:00:45
0.203290	245.00000000	05:00:45
0.203200	85.00000000	05:00:45
0.202930	612.00000000	05:00:13
0.203000	110.00000000	05:00:11
0.202990	521.00000000	05:00:11
0.202890	158.00000000	05:00:07
0.202890	88.00000000	05:00:03
0.202690	76.00000000	04:59:07
0.202730	376.00000000	04:58:53
0.202580	60.00000000	04:58:10
0.202470	246.00000000	04:58:08
0.202260	99.00000000	04:57:16
0.202200	75.00000000	04:57:08
0.202120	215.00000000	04:56:17
0.202290	94.00000000	04:55:40
0.202420	86.00000000	04:55:35
0.202190	466.00000000	04:54:18
0.202190	466.00000000	04:54:18
0.202030	172.00000000	04:53:58
0.202070	247.00000000	04:53:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.28%	成交量 3,146,562
最高 0.203340	最低 0.191460
7 天
变动 -6.20%	成交量 46,765,205
最高 0.237410	最低 0.186080
30 天
变动 +41.94%	成交量 192,005,023
最高 0.237410	最低 0.132820