WIF/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.201600	78.00000000	05:17:04
0.201590	1076.00000000	05:17:04
0.201760	399.00000000	05:16:06
0.201760	207.00000000	05:14:39
0.201610	86.00000000	05:14:35
0.201610	104.00000000	05:14:27
0.201640	169.00000000	05:13:22
0.201660	247.00000000	05:13:22
0.201670	85.00000000	05:13:21
0.201830	137.00000000	05:12:34
0.202050	88.00000000	05:11:16
0.201910	80.00000000	05:10:26
0.202030	203.00000000	05:09:07
0.202060	247.00000000	05:09:07
0.202160	84.00000000	05:08:31
0.202210	86.00000000	05:08:25
0.202070	1016.00000000	05:07:20
0.202080	494.00000000	05:07:20
0.202080	234.00000000	05:07:09
0.202090	1979.00000000	05:07:09
0.202200	1133.00000000	05:06:46
0.202200	718.00000000	05:06:46
0.202210	104.00000000	05:06:28
0.202320	28.00000000	05:06:20
0.202320	934.00000000	05:06:20
0.202340	87.00000000	05:05:57
0.202420	181.00000000	05:05:10
0.202390	81.00000000	05:04:56
0.202450	113.00000000	05:04:40
0.202400	85.00000000	05:04:12
0.202480	246.00000000	05:04:03
0.202560	148.00000000	05:03:35
0.202560	169.00000000	05:03:19
0.202880	246.00000000	05:02:34
0.202990	1441.00000000	05:02:31
0.202980	73.00000000	05:02:31
0.202980	1893.00000000	05:02:31
0.202950	1971.00000000	05:02:31
0.202930	594.00000000	05:02:31
0.202920	1971.00000000	05:02:31
0.202940	76.00000000	05:02:24
0.203060	78.00000000	05:01:34
0.203320	292.00000000	05:01:02
0.203340	26.00000000	05:00:45
0.203320	73.00000000	05:00:45
0.203300	54.00000000	05:00:45
0.203290	245.00000000	05:00:45
0.203200	85.00000000	05:00:45
0.202930	612.00000000	05:00:13
0.203000	110.00000000	05:00:11
0.202990	521.00000000	05:00:11
0.202890	158.00000000	05:00:07
0.202890	88.00000000	05:00:03
0.202690	76.00000000	04:59:07
0.202730	376.00000000	04:58:53
0.202580	60.00000000	04:58:10
0.202470	246.00000000	04:58:08
0.202260	99.00000000	04:57:16
0.202200	75.00000000	04:57:08
0.202120	215.00000000	04:56:17
0.202290	94.00000000	04:55:40
0.202420	86.00000000	04:55:35
0.202190	466.00000000	04:54:18
0.202190	466.00000000	04:54:18
0.202030	172.00000000	04:53:58
0.202070	247.00000000	04:53:26
0.202020	94.00000000	04:53:18
0.201840	1222.00000000	04:52:07
0.201830	522.00000000	04:52:07
0.201820	733.00000000	04:52:07
0.201800	733.00000000	04:52:07
0.201670	247.00000000	04:51:42
0.201550	83.00000000	04:50:40
0.201330	113.00000000	04:49:31
0.201380	93.00000000	04:49:16
0.201270	248.00000000	04:49:11
0.201130	76.00000000	04:48:53
0.200870	248.00000000	04:48:04
0.200840	98.00000000	04:47:18
0.200580	92.00000000	04:46:14
0.200260	90.00000000	04:44:49
0.200270	97.00000000	04:43:25
0.200240	91.00000000	04:42:15
0.200390	181.00000000	04:41:05
0.200360	147.00000000	04:40:50
0.200390	161.00000000	04:40:43
0.200420	78.00000000	04:39:46
0.200420	94.00000000	04:39:41
0.200310	79.00000000	04:39:01
0.200310	88.00000000	04:38:53
0.200340	193.00000000	04:38:50
0.200260	76.00000000	04:37:19
0.200260	94.00000000	04:37:15
0.200240	97.00000000	04:35:50
0.200350	338.00000000	04:34:38
0.200350	908.00000000	04:34:38
0.200400	8.00000000	04:34:30
0.200400	83.00000000	04:34:28
0.200390	94.00000000	04:34:12
0.200440	87.00000000	04:33:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.23%	成交量 3,160,426
最高 0.203340	最低 0.191460
7 天
变动 -5.13%	成交量 46,742,403
最高 0.237410	最低 0.186080
30 天
变动 +43.56%	成交量 191,982,221
最高 0.237410	最低 0.132820