WIF/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.201	14.00000000	10:06:40
0.201	173.03370000	09:50:03
0.201	492.36510000	09:43:30
0.201	393.75000000	09:38:33
0.202	128.36860000	09:36:52
0.201	28.07830000	09:22:55
0.201	242.20780000	09:19:50
0.201	151.54220000	09:19:49
0.202	393.75000000	09:18:36
0.202	173.03370000	09:17:13
0.202	173.03370000	09:16:05
0.202	393.75000000	09:15:45
0.202	393.75000000	09:08:42
0.201	204.93100000	09:06:19
0.201	2485.60080000	09:06:19
0.201	2609.90310000	09:06:19
0.201	350.56660000	09:05:05
0.201	2.04790000	09:03:37
0.201	139.78240000	09:02:58
0.201	176.77300000	09:02:56
0.201	101.44560000	09:01:43
0.202	101.44560000	08:39:49
0.202	1075.10070000	08:32:31
0.202	1124.10980000	08:29:20
0.202	27.64560000	08:29:20
0.202	366.10440000	08:29:20
0.202	178.38520000	08:29:20
0.202	393.75000000	08:29:20
0.202	393.75000000	08:29:20
0.202	393.75000000	08:29:20
0.202	393.75000000	08:29:20
0.202	178.38520000	08:28:13
0.201	123.18910000	08:23:09
0.201	143.14640000	08:19:29
0.200	198.33500000	08:03:22
0.200	1850.11440000	07:57:44
0.201	1307.55150000	07:47:35
0.202	116.42960000	07:42:40
0.201	5029.00000000	07:33:38
0.201	196.23420000	07:33:36
0.201	5029.00000000	07:33:36
0.201	248.83450000	07:33:30
0.201	5029.00000000	07:28:37
0.201	233.68380000	07:26:54
0.201	101.44560000	07:26:23
0.201	393.75000000	07:26:22
0.201	393.75000000	07:26:22
0.201	393.75000000	07:24:55
0.201	151.19360000	07:24:53
0.201	4877.80640000	07:24:51
0.201	393.75000000	07:24:50
0.201	137.04000000	07:24:50
0.201	3732.86620000	07:24:50
0.201	101.44560000	07:24:50
0.201	393.75000000	07:24:50
0.201	3493.14230000	07:17:24
0.201	393.75000000	07:15:10
0.202	5029.00000000	07:08:21
0.202	5029.00000000	07:08:20
0.201	393.75000000	07:00:39
0.201	176.06300000	07:00:39
0.201	393.75000000	07:00:39
0.201	4132.99930000	07:00:39
0.201	393.75000000	07:00:39
0.200	5029.00000000	07:00:39
0.200	151.24130000	06:58:09
0.200	204.03830000	06:50:29
0.201	101.72110000	06:49:29
0.201	393.75000000	06:40:29
0.201	3750.87200000	06:32:14
0.201	173.85040000	06:30:22
0.201	258.66570000	06:29:28
0.201	393.75000000	06:29:28
0.201	101.44560000	06:19:34
0.201	101.44560000	06:19:32
0.201	1260.41840000	06:19:32
0.201	3422.35660000	06:19:32
0.201	101.44560000	06:04:11
0.201	101.44560000	06:00:57
0.201	511.34620000	05:59:47
0.201	101.44560000	05:59:20
0.201	101.44560000	05:57:06
0.201	8494.90310000	05:54:18
0.201	216.30940000	05:51:03
0.201	117.59620000	05:50:55
0.201	143.44000000	05:38:50
0.200	101.44560000	05:32:06
0.199	393.75000000	05:30:35
0.199	101.44560000	05:30:35
0.199	5029.00000000	05:30:35
0.199	101.44560000	05:26:08
0.199	101.44560000	05:24:17
0.200	7396.59640000	05:20:26
0.200	2071.46610000	05:20:26
0.200	393.75000000	05:20:16
0.201	5048.02020000	05:18:13
0.201	242.97430000	05:17:04
0.201	1018.37070000	05:14:38
0.202	533.22110000	05:06:42
0.202	209.80980000	05:06:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.82%	成交量 1,981,489
最高 0.203	最低 0.192
7 天
变动 -5.32%	成交量 13,592,693
最高 0.237	最低 0.186
30 天
变动 +42.74%	成交量 34,521,788
最高 0.237	最低 0.133