WIF/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.201	101.44560000	01:16:11
0.201	196.12760000	01:16:04
0.201	9.88160000	01:15:59
0.200	123.56410000	01:15:45
0.200	205.75350000	01:15:22
0.200	101.44560000	01:15:14
0.200	4.94360000	01:15:14
0.201	101.44560000	01:14:57
0.201	1138.08680000	01:14:43
0.201	393.75000000	01:14:43
0.200	107.00080000	01:14:20
0.200	111.63950000	01:13:16
0.200	2588.39100000	01:13:08
0.200	3602.46890000	01:13:08
0.200	193.24900000	01:13:08
0.200	685.24970000	01:13:08
0.200	315.15960000	01:13:08
0.200	5846.74660000	01:13:08
0.200	404.30630000	01:13:08
0.200	1286.79710000	01:13:08
0.200	963.93900000	01:13:05
0.200	371.64200000	01:13:04
0.200	348.33780000	01:13:04
0.200	425.43330000	01:13:04
0.200	396.91410000	01:13:03
0.200	163.13390000	01:13:03
0.200	397.08150000	01:13:03
0.200	382.90440000	01:13:02
0.200	1125.16360000	01:13:02
0.200	503.08220000	01:13:02
0.199	192.70060000	01:12:17
0.199	124.35430000	01:11:46
0.199	101.44560000	01:11:26
0.199	179.92920000	01:11:16
0.199	179.39180000	01:11:10
0.199	189.61570000	01:10:57
0.199	147.58580000	01:10:52
0.199	131.61060000	01:10:42
0.199	184.51450000	01:10:32
0.199	101.44560000	01:10:10
0.198	147.58580000	01:05:21
0.198	265.09980000	01:03:59
0.198	101.44560000	01:03:57
0.198	280.57390000	01:03:57
0.198	266.67070000	01:03:57
0.198	1690.59260000	01:03:57
0.197	121.46960000	01:02:25
0.197	1290.23530000	01:02:14
0.197	107.81810000	01:01:30
0.197	136.35730000	01:00:53
0.197	101.44560000	01:00:50
0.198	247.05510000	00:59:59
0.198	199.36830000	00:59:54
0.198	225.21440000	00:59:43
0.198	199.89310000	00:59:38
0.198	105.84730000	00:59:34
0.198	122.20760000	00:58:30
0.198	156.54370000	00:58:20
0.198	10.96370000	00:58:13
0.198	101.44560000	00:58:13
0.198	25.27930000	00:55:42
0.198	769.58970000	00:53:46
0.198	329.80400000	00:53:46
0.198	5412.20870000	00:53:46
0.198	199.70360000	00:53:30
0.198	1674.33290000	00:53:14
0.198	6000.00000000	00:53:14
0.198	106.72530000	00:53:07
0.198	156.67550000	00:52:39
0.198	124.66540000	00:52:34
0.198	180.76890000	00:51:58
0.198	110.30770000	00:51:32
0.198	101.41170000	00:51:22
0.198	162.52780000	00:50:27
0.198	246.18690000	00:50:24
0.198	158.41250000	00:50:04
0.198	476.23290000	00:49:44
0.198	169.64640000	00:49:40
0.198	125.04280000	00:49:36
0.198	107.21350000	00:49:35
0.198	105.06880000	00:49:33
0.198	131.57000000	00:49:06
0.198	3021.11460000	00:47:06
0.198	2.00000000	00:41:38
0.197	102.62860000	00:35:08
0.197	102.52030000	00:35:08
0.197	161.04350000	00:35:08
0.197	102.18600000	00:35:08
0.197	102.51310000	00:35:08
0.197	102.45340000	00:35:08
0.197	135.46020000	00:35:08
0.197	110.11430000	00:35:08
0.197	105.51780000	00:35:08
0.197	102.28610000	00:35:07
0.197	153.48240000	00:35:07
0.197	117.10100000	00:35:07
0.197	208.96760000	00:35:07
0.197	119.67440000	00:35:07
0.197	124.41330000	00:35:07
0.197	148.86900000	00:35:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.50%	成交量 2,505,564
最高 0.201	最低 0.190
7 天
变动 -5.29%	成交量 13,287,984
最高 0.237	最低 0.186
30 天
变动 +42.78%	成交量 34,217,080
最高 0.237	最低 0.133