WIF/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1491	65.00000000	05:51:26
0.1465	277.67924000	21:05:25
0.1467	188.73274000	14:40:08
0.1445	125.24742000	21:18:46
0.1461	5228.26936000	21:03:40
0.1472	65.27000000	16:07:43
0.1478	65.27000000	16:03:15
0.1466	27356.71952000	15:10:56
0.1467	188.73274000	15:10:56
0.1477	39.85502000	15:06:37
0.1477	3194.26049000	15:02:40
0.1477	5258.08002000	15:02:40
0.1489	186.02794000	14:06:08
0.1484	1021.47953000	12:02:45
0.1470	1563.89348000	05:57:07
0.1445	3000.00000000	03:25:57
0.1455	186.02794000	23:02:53
0.1424	190.26843000	07:30:21
0.1436	1462.69907000	23:17:10
0.1460	0.12653000	21:01:33
0.1465	51.13127000	21:01:33
0.1465	51.25780000	21:01:33
0.1467	190.26843000	21:01:21
0.1497	410.06100000	19:18:31
0.1494	334.67202000	18:06:10
0.1494	37.81012000	18:06:03
0.1492	1421.43746000	00:01:08
0.1494	100.40160000	20:33:15
0.1513	411.79447000	18:47:39
0.1513	412.20709000	18:47:39
0.1496	1242.46700000	15:07:31
0.1474	279.91859000	10:04:01
0.1501	166.55563000	20:30:09
0.1501	1471.88695000	20:07:44
0.1492	108.37529000	20:07:44
0.1492	1662.86123000	20:07:44
0.1498	47.72900000	19:38:06
0.1486	62.31155000	18:02:14
0.1496	331.80750000	18:00:55
0.1534	108.37529000	16:01:08
0.1566	181.14687000	14:25:11
0.1589	62.31155000	13:30:58
0.1592	181.14687000	13:24:43
0.1595	1316.62520000	13:24:43
0.1625	177.46829000	01:39:04
0.1641	256.57555000	19:52:52
0.1665	177.46829000	18:13:53
0.1697	172.38257000	17:20:19
0.1695	172.38257000	17:01:48
0.1679	130.10700000	16:24:51
0.1550	90.69500000	12:05:26
0.1539	207.92723000	10:42:48
0.1525	4762.48026000	10:13:06
0.1570	2265.28891000	07:54:30
0.1569	1399.20774000	07:54:30
0.1569	1116.15007000	07:54:30
0.1579	258.64471000	01:56:40
0.1542	79.18449000	23:40:22
0.1542	189.65257000	23:40:17
0.1520	269.64600000	21:58:04
0.1488	198.34689000	21:27:54
0.1425	70.06600000	16:03:15
0.1460	33.29600000	13:48:27
0.1484	198.34689000	12:30:15
0.1485	7487.42719000	12:30:12
0.1485	4976.78500000	12:30:12
0.1461	279.26100000	10:12:51
0.1458	201.88431000	01:23:45
0.1443	38.11504000	23:15:26
0.1400	283.39225000	21:08:09
0.1400	73.75060000	21:08:08
0.1437	33.29600000	20:02:47
0.1445	6295.32001000	17:10:35
0.1447	201.88431000	17:10:35
0.1471	130.10700000	16:56:46
0.1487	5355.67550000	16:03:19
0.1497	195.14132000	14:32:53
0.1481	675.06089000	14:30:30
0.1481	82.11710000	14:30:29
0.1481	56.49980000	14:30:29
0.1508	5336.73611000	12:17:13
0.1535	747.20676000	11:26:36
0.1535	86.66946000	11:26:36
0.1600	433.16191000	07:49:03
0.1600	7369.83985000	07:49:03
0.1600	4696.99823000	07:49:03
0.1616	254.73436000	07:47:46
0.1647	195.14132000	07:21:32
0.1643	517.20457000	07:16:50
0.1640	195.97432000	06:56:52
0.1694	256.78867000	06:31:05
0.1675	1.95975000	06:25:02
0.1675	194.01457000	06:25:02
0.1659	1385.30299000	05:39:28
0.1645	199.54823000	05:10:36
0.1635	199.34967000	04:31:47
0.1647	197.89722000	04:26:13
0.1662	4925.76134000	03:46:13
0.1675	198.29407000	03:42:37
0.1661	199.96595000	03:20:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.64%	成交量 531
最高 0.1491	最低 0.1465
7 天
变动 -5.57%	成交量 71,495
最高 0.1697	最低 0.1424
30 天
变动 +42.95%	成交量 389,547
最高 0.1697	最低 0.0999