WIF/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1435	1797.06289000	19:03:46
0.1438	20.00000000	18:49:44
0.1438	132.03321000	18:23:47
0.1440	1151.07476000	18:06:45
0.1447	266.64816000	15:54:58
0.1447	266.64297000	15:52:17
0.1449	4110.90600000	15:18:42
0.1456	737.24714000	15:00:38
0.1441	266.64297000	14:31:50
0.1462	262.80769000	13:45:23
0.1458	262.80769000	13:34:41
0.1484	258.19804000	09:07:57
0.1472	589.88824000	08:58:09
0.1473	635.92169000	22:30:44
0.1479	258.19804000	21:26:04
0.1503	2904.80242000	19:11:40
0.1485	803.75305000	17:47:05
0.1481	257.84395000	16:54:25
0.1481	257.84395000	16:53:28
0.1488	935.76412000	16:27:59
0.1494	26.77376000	15:32:00
0.1506	253.56114000	14:25:54
0.1500	253.67529000	14:10:43
0.1492	255.02990000	13:07:37
0.1505	5116.88872000	12:01:48
0.1534	741.97672000	05:01:40
0.1538	255.02990000	04:41:52
0.1538	255.02499000	04:40:20
0.1523	193.68617000	03:30:24
0.1522	2711.51945000	23:19:19
0.1509	255.02499000	21:40:43
0.1500	411.72868000	21:10:01
0.1476	260.72151000	18:54:36
0.1489	4967.94699000	17:52:53
0.1506	3792.32435000	16:39:42
0.1503	2607.59209000	16:31:52
0.1505	260.72151000	16:29:25
0.1508	260.19778000	16:22:17
0.1508	1069.89326000	15:11:58
0.1513	20.04000000	05:00:49
0.1500	829.38048000	03:51:48
0.1516	374.53150000	15:53:21
0.1446	260.19778000	13:16:06
0.1446	260.19215000	13:15:56
0.1455	260.19215000	12:27:23
0.1455	234.07354000	11:43:51
0.1457	26.07804000	11:40:58
0.1463	260.15158000	09:53:01
0.1458	261.03817000	09:42:52
0.1453	203.52931000	03:39:22
0.1452	140.68314000	03:39:22
0.1421	1732.16933000	02:24:30
0.1480	347.22457000	02:22:16
0.1543	1392.02996000	16:59:06
0.1525	604.29113000	15:23:28
0.1525	1450.54463000	15:23:28
0.1518	261.03817000	14:44:34
0.1518	261.03288000	14:43:00
0.1551	261.03288000	13:38:14
0.1551	261.02749000	13:38:10
0.1564	261.02749000	12:30:08
0.1571	259.85911000	12:29:51
0.1569	259.85911000	12:09:10
0.1570	259.68873000	12:08:30
0.1549	259.68873000	10:20:27
0.1549	259.68388000	10:10:34
0.1566	259.68388000	05:22:48
0.1568	259.34784000	05:20:27
0.1575	259.34784000	16:50:38
0.1576	4770.98433000	16:48:47
0.1571	260.00288000	16:45:05
0.1568	260.00288000	16:30:01
0.1568	259.99808000	16:15:35
0.1567	259.99808000	15:23:15
0.1568	259.82747000	15:23:00
0.1583	259.82747000	14:13:05
0.1570	261.97376000	14:05:34
0.1563	261.97376000	13:03:41
0.1613	56.13314000	13:03:35
0.1612	254.00574000	13:03:35
0.1553	254.00574000	11:27:52
0.1563	252.37562000	11:22:54
0.1571	610.37556000	09:16:34
0.1593	989.97279000	08:03:17
0.1520	252.37562000	00:17:30
0.1526	251.37830000	00:11:43
0.1541	251.37830000	00:04:48
0.1544	250.88500000	00:02:54
0.1592	250.88500000	19:41:25
0.1594	250.56522000	19:26:44
0.1606	250.56522000	16:34:00
0.1609	250.09348000	15:46:44
0.1614	250.09348000	15:28:44
0.1615	249.93345000	15:27:05
0.1611	249.93345000	15:00:19
0.1610	250.08366000	14:52:04
0.1610	250.08366000	14:46:48
0.1610	250.07870000	14:41:43
0.1606	65.00000000	14:39:19
0.1610	250.07870000	14:38:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.52%	成交量 13,921
最高 0.1503	最低 0.1435
7 天
变动 -11.80%	成交量 70,168
最高 0.1678	最低 0.1421
30 天
变动 +0.00%	成交量 488,657
最高 0.2244	最低 0.1421