WIF/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1734	865.05190000	06:11:18
0.1733	836.23249000	06:06:04
0.1733	4325.46855000	06:06:04
0.1732	1449.89581000	06:06:04
0.1727	1395.45694000	05:40:45
0.1726	1470.92530000	05:40:45
0.1729	867.50712000	05:39:58
0.1729	2364.10633000	05:39:58
0.1729	1245.45284000	05:39:58
0.1719	862.46850000	05:30:35
0.1725	1418.63319000	05:22:04
0.1739	4312.82346000	05:14:38
0.1738	863.06098000	05:14:38
0.1747	988.61925000	05:02:43
0.1749	1175.46958000	05:01:16
0.1725	4338.13514000	04:20:58
0.1725	867.62693000	04:19:19
0.1724	1208.46701000	03:52:07
0.1728	847.40081000	03:31:27
0.1728	4324.98970000	03:31:27
0.1727	867.39776000	03:31:27
0.1730	72.08765000	03:25:06
0.1730	72.08765000	03:24:28
0.1732	865.88647000	03:20:40
0.1733	1188.74083000	03:20:40
0.1735	1415.78722000	03:18:38
0.1735	1014.52391000	02:58:10
0.1733	4588.62273000	02:45:33
0.1736	2452.19000000	02:36:25
0.1736	1050.07135000	02:31:23
0.1731	866.55112000	02:22:54
0.1729	864.95698000	02:02:17
0.1731	4332.75563000	01:51:03
0.1730	865.86435000	01:51:03
0.1730	4588.62273000	01:51:03
0.1737	803.02718000	01:43:05
0.1738	1005.07228000	01:43:05
0.1736	1331.98571000	01:38:17
0.1739	862.56469000	01:33:13
0.1739	4487.51309000	01:30:47
0.1739	4312.80485000	01:30:47
0.1740	862.06747000	01:30:47
0.1740	117.80595000	01:29:18
0.1740	328.76150000	01:29:18
0.1740	2313.02059000	01:29:18
0.1739	1311.93297000	01:29:18
0.1739	1206.21459000	01:29:18
0.1729	1447.52991000	01:14:43
0.1725	1091.46070000	01:13:20
0.1718	2987.28980000	01:12:28
0.1718	1269.82822000	01:12:28
0.1715	874.63556000	01:10:52
0.1708	878.22014000	00:58:45
0.1703	1951.80295000	00:31:08
0.1703	2452.19000000	00:31:08
0.1709	877.70626000	00:16:56
0.1715	184.54854000	00:09:23
0.1712	1173.07789000	23:39:39
0.1712	1279.11211000	23:39:39
0.1710	620.01460000	23:15:31
0.1695	884.95575000	23:03:18
0.1695	3427.40189000	23:03:18
0.1696	1490.33130000	22:45:03
0.1687	4400.87791000	22:29:43
0.1687	889.15234000	22:29:43
0.1686	880.17558000	22:20:45
0.1689	4269.39943000	22:10:02
0.1689	1475.68735000	22:10:02
0.1696	1260.55728000	22:05:09
0.1700	1042.86764000	22:03:25
0.1709	1333.70623000	21:49:16
0.1716	1244.71856000	21:46:00
0.1715	874.47222000	21:44:24
0.1715	1322.77257000	21:44:24
0.1712	2724.80011000	21:44:22
0.1712	1428.26868000	21:44:22
0.1712	1312.54251000	21:43:20
0.1712	1271.35284000	21:43:20
0.1701	1239.10370000	21:37:36
0.1701	2343.95174000	21:37:36
0.1701	1151.91539000	21:37:36
0.1700	1094.44164000	21:35:24
0.1702	1044.09871000	21:09:57
0.1714	875.14585000	20:56:58
0.1714	2892.54642000	20:56:58
0.1714	1169.41276000	20:56:58
0.1714	2963.38588000	20:55:14
0.1714	874.69187000	20:55:14
0.1714	2020.82815000	20:55:14
0.1713	1371.37748000	20:55:14
0.1710	876.53478000	20:46:53
0.1706	879.24970000	20:33:00
0.1707	1476.06450000	20:33:00
0.1707	1317.30917000	20:33:00
0.1704	1192.30094000	20:21:37
0.1696	1509.12628000	20:18:51
0.1702	1036.96982000	20:17:03
0.1708	585.48009000	20:03:12
0.1700	882.35294000	20:00:51
0.1700	4588.62273000	20:00:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.82%	成交量 361,953
最高 0.1749	最低 0.1656
7 天
变动 -4.62%	成交量 2,958,117
最高 0.2030	最低 0.1610
30 天
变动 +41.90%	成交量 11,719,119
最高 0.2030	最低 0.1154