DOGS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00004124	400000.00000000	12:39:31
0.00004134	6598694.00000000	10:40:10
0.00004142	24142926.00000000	10:40:10
0.00004136	36164962.00000000	09:17:49
0.00004125	24242424.00000000	09:15:10
0.00004135	24189646.00000000	07:25:21
0.00004132	24201355.00000000	06:43:13
0.00004153	24078979.00000000	05:23:00
0.00004061	15900000.00000000	01:01:26
0.00004060	370101.00000000	00:42:33
0.00004047	35569650.00000000	00:31:18
0.00003988	16139100.00000000	22:20:08
0.00004045	37644679.00000000	21:33:01
0.00004027	16057100.00000000	20:54:52
0.00004023	6704406.00000000	20:13:04
0.00003993	743137.00000000	19:28:48
0.00003992	22211254.00000000	19:28:48
0.00003997	38096754.00000000	18:15:40
0.00004029	35674500.00000000	15:45:11
0.00004017	14318000.00000000	15:20:26
0.00004022	37859952.00000000	15:19:15
0.00004027	22211254.00000000	15:19:14
0.00004020	37878787.00000000	15:19:14
0.00004016	6850529.00000000	15:19:14
0.00004016	37916515.00000000	15:18:38
0.00004017	21952451.00000000	15:18:37
0.00004014	10154210.00000000	15:18:35
0.00004014	4756408.00000000	15:18:33
0.00004014	23024789.00000000	15:18:33
0.00004010	37973248.00000000	15:18:18
0.00004021	4829124.00000000	15:18:18
0.00004017	4829124.00000000	15:18:09
0.00004027	55817387.00000000	15:18:09
0.00004025	4829124.00000000	15:18:09
0.00004022	22211254.00000000	15:18:09
0.00004021	4829124.00000000	15:18:09
0.00004019	6827317.00000000	15:18:09
0.00004018	22211254.00000000	15:18:09
0.00004017	4829124.00000000	15:18:09
0.00004014	22211254.00000000	15:18:09
0.00004013	4829124.00000000	15:18:09
0.00004010	22211254.00000000	15:18:09
0.00004008	10548784.00000000	15:18:09
0.00003996	24132.00000000	15:17:52
0.00003996	854463.00000000	15:17:51
0.00003996	350550.00000000	15:17:42
0.00003999	440111250.00000000	15:13:44
0.00004000	20000000.00000000	15:13:44
0.00004051	2070916.00000000	14:09:23
0.00004036	1767111.00000000	14:04:49
0.00004032	277932.00000000	14:04:04
0.00004040	24752475.00000000	13:56:23
0.00004042	200000.00000000	13:08:36
0.00004006	10943522.00000000	11:25:47
0.00004089	24455857.00000000	08:42:05
0.00004083	4723000.00000000	05:06:02
0.00004098	24402147.00000000	05:06:01
0.00004103	24372410.00000000	05:05:57
0.00004152	24084778.00000000	02:48:13
0.00004116	33779864.00000000	02:07:10
0.00004119	5370228.00000000	01:48:09
0.00004219	4643780.00000000	00:54:29
0.00004136	24177949.00000000	22:57:05
0.00004167	467802.00000000	20:51:26
0.00004139	1932718.00000000	19:24:08
0.00004140	24154589.00000000	19:24:05
0.00004152	2726918.00000000	19:23:41
0.00004160	400000.00000000	19:23:19
0.00004138	24166263.00000000	19:19:50
0.00004140	541282.00000000	19:10:55
0.00004140	4720934.00000000	19:10:54
0.00004100	22170219.00000000	18:51:04
0.00004103	4530428.00000000	18:51:04
0.00004104	22170219.00000000	18:51:04
0.00004113	24313153.00000000	18:01:01
0.00004069	24576062.00000000	16:45:58
0.00004061	21017032.00000000	16:33:44
0.00004058	24642681.00000000	16:33:44
0.00004096	25966.00000000	16:29:46
0.00004086	11326151.00000000	16:09:45
0.00004082	24497795.00000000	16:09:45
0.00004101	71061068.00000000	16:06:02
0.00004132	24201355.00000000	15:49:01
0.00004097	4463209.00000000	15:44:42
0.00004118	10014008.00000000	15:44:23
0.00004240	23584905.00000000	15:42:25
0.00004132	24201355.00000000	15:40:04
0.00004147	27205313.00000000	15:39:33
0.00004143	27205313.00000000	15:39:33
0.00004135	16823606.00000000	15:39:25
0.00004117	442333.00000000	14:42:57
0.00004086	200000.00000000	13:37:11
0.00004075	24539877.00000000	13:19:56
0.00004063	31467305.00000000	13:19:33
0.00004103	24372410.00000000	13:10:09
0.00004056	9415043.00000000	13:06:49
0.00004056	6503157.00000000	13:06:49
0.00004052	24679170.00000000	13:02:33
0.00004110	3000.00000000	12:31:15
0.00004110	7000.00000000	12:31:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.03%	成交量 1,325,447,887
最高 0.00004153	最低 0.00003988
7 天
变动 +1.28%	成交量 8,934,433,845
最高 0.00004793	最低 0.00003736
30 天
变动 +19.16%	成交量 16,837,463,646
最高 0.00004793	最低 0.00003380