DOGS/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000041	26250.00000000	00:10:38
0.000040	285655.00000000	17:32:14
0.000040	560500.00000000	15:18:33
0.000040	26277.00000000	15:13:46
0.000040	26277.00000000	15:13:46
0.000041	554200.00000000	14:19:12
0.000040	556300.00000000	14:03:42
0.000040	555800.00000000	13:57:55
0.000041	554200.00000000	13:50:48
0.000040	560400.00000000	13:40:23
0.000040	559400.00000000	13:35:38
0.000040	555900.00000000	12:36:10
0.000041	555000.00000000	11:54:44
0.000040	556500.00000000	11:50:02
0.000040	556000.00000000	11:46:41
0.000040	556100.00000000	11:46:38
0.000040	556000.00000000	11:39:21
0.000040	557300.00000000	11:30:09
0.000040	37386.00000000	10:06:18
0.000041	26277.00000000	09:05:46
0.000041	549900.00000000	07:25:28
0.000041	144530.00000000	05:27:36
0.000041	135914.00000000	05:11:26
0.000041	4700980.00000000	04:24:21
0.000041	26277.00000000	01:47:57
0.000041	37386.00000000	01:47:57
0.000041	26277.00000000	01:47:57
0.000042	26277.00000000	01:38:44
0.000042	26250.00000000	01:02:07
0.000042	26250.00000000	01:02:07
0.000042	37348.00000000	00:35:57
0.000042	26250.00000000	00:00:53
0.000041	26250.00000000	17:33:35
0.000041	26277.00000000	16:33:44
0.000041	283938.00000000	16:21:01
0.000041	26277.00000000	15:44:41
0.000041	37386.00000000	15:44:41
0.000041	26277.00000000	15:44:41
0.000042	26277.00000000	15:43:00
0.000042	37386.00000000	15:42:28
0.000042	26277.00000000	15:42:25
0.000043	207301.00000000	15:42:06
0.000043	26250.00000000	15:41:54
0.000043	37348.00000000	15:41:35
0.000042	26250.00000000	15:41:10
0.000042	26250.00000000	15:41:10
0.000042	37348.00000000	15:40:20
0.000042	26250.00000000	15:40:19
0.000041	26250.00000000	15:39:16
0.000041	4693128.00000000	15:39:13
0.000041	26277.00000000	15:38:56
0.000041	5454661.00000000	15:38:55
0.000041	25321.00000000	15:35:18
0.000041	26250.00000000	14:00:52
0.000041	26277.00000000	13:01:55
0.000041	37348.00000000	11:55:20
0.000041	26250.00000000	11:55:20
0.000041	27356.00000000	11:18:54
0.000041	4667747.00000000	10:31:50
0.000040	37386.00000000	09:07:21
0.000041	26277.00000000	09:04:01
0.000041	10000.00000000	08:58:35
0.000041	990000.00000000	08:58:35
0.000041	10000.00000000	08:14:39
0.000041	490000.00000000	08:14:32
0.000042	1092527.00000000	08:10:28
0.000042	539900.00000000	08:08:10
0.000042	538700.00000000	08:05:31
0.000042	432995.00000000	07:51:28
0.000042	634180.00000000	07:48:17
0.000042	1000000.00000000	07:47:26
0.000042	400000.00000000	07:43:52
0.000042	400000.00000000	07:41:35
0.000042	3501400.00000000	07:41:28
0.000042	3501400.00000000	07:41:26
0.000042	3501400.00000000	07:41:26
0.000042	3501400.00000000	07:41:26
0.000042	3501400.00000000	07:41:25
0.000042	3501400.00000000	07:41:25
0.000041	3501400.00000000	07:37:02
0.000042	3501400.00000000	07:31:09
0.000041	37386.00000000	06:39:19
0.000041	26277.00000000	06:39:19
0.000041	26277.00000000	06:39:19
0.000041	4851709.00000000	06:29:08
0.000042	26277.00000000	06:22:34
0.000042	37386.00000000	06:05:40
0.000042	73468.00000000	05:59:20
0.000042	26277.00000000	05:37:58
0.000043	26250.00000000	05:02:35
0.000043	34999.00000000	05:02:13
0.000042	26250.00000000	04:59:48
0.000042	461435.00000000	04:43:02
0.000042	3039965.00000000	04:42:22
0.000042	26277.00000000	04:10:19
0.000042	26250.00000000	03:39:43
0.000042	26277.00000000	01:11:31
0.000042	35035.00000000	01:11:19
0.000042	26277.00000000	00:29:28
0.000042	26277.00000000	00:29:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.33%	成交量 13,959,111
最高 0.000042	最低 0.000040
7 天
变动 +1.50%	成交量 246,077,205
最高 0.000048	最低 0.000038
30 天
变动 +17.48%	成交量 580,450,552
最高 0.000048	最低 0.000034