DOGS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000384	102151.60100000	10:29:14
0.0000383	2485950.69994000	09:21:48
0.0000383	869444.35602000	09:21:48
0.0000383	790600.81151000	09:21:48
0.0000387	2573340.00000000	04:25:35
0.0000387	1482629.00000000	04:25:35
0.0000389	138080.67800000	22:44:02
0.0000386	3886010.36269000	22:04:57
0.0000384	3672574.71000000	21:37:28
0.0000394	3810452.39244000	21:06:01
0.0000394	3582507.30400000	21:06:01
0.0000393	316161.43042000	21:06:01
0.0000393	4437192.48491000	21:06:01
0.0000389	2435877.66640000	14:00:50
0.0000389	3582507.30400000	14:00:50
0.0000390	1464677.26821000	14:00:50
0.0000391	7918343.84166000	13:29:49
0.0000391	7618079.30391000	12:49:43
0.0000396	2490082.22454000	10:28:52
0.0000395	1485336.70000000	10:26:30
0.0000396	1819353.00000000	09:24:38
0.0000399	5292575.45266000	07:20:28
0.0000401	5757061.98354000	06:13:56
0.0000401	4238232.55381000	06:11:15
0.0000407	2973593.08035000	04:47:09
0.0000407	3014230.14378000	03:41:40
0.0000407	8832244.77397000	03:27:01
0.0000405	1316655.00000000	02:44:24
0.0000405	494437.00000000	02:44:24
0.0000404	1215512.70000000	02:39:04
0.0000404	8689879.00000000	02:38:47
0.0000405	305115.39591000	02:35:17
0.0000409	468490.84200000	02:26:16
0.0000407	3687159.80949000	02:21:13
0.0000406	3770377.72937000	02:21:13
0.0000407	4839599.06412000	00:41:04
0.0000407	3688781.97519000	00:41:04
0.0000407	3688460.48131000	00:33:49
0.0000406	1626353.42548000	00:33:49
0.0000413	2398477.07162000	00:02:18
0.0000415	1167423.47500000	23:53:12
0.0000416	283125.00000000	23:45:44
0.0000414	1743385.70634000	23:38:40
0.0000414	7918343.84166000	23:38:38
0.0000411	3648921.41786000	23:36:23
0.0000411	11569476.36000000	23:36:23
0.0000410	3378750.65208000	23:32:48
0.0000411	3427424.31625000	23:24:05
0.0000411	7918343.84166000	23:03:48
0.0000410	1171018.11351000	23:00:41
0.0000410	6747325.72815000	23:00:41
0.0000410	1338778.70156000	23:00:40
0.0000410	6579565.14010000	23:00:40
0.0000409	3668004.55059000	22:56:35
0.0000408	4477406.96502000	22:06:58
0.0000407	1200000.00000000	21:59:01
0.0000407	540000.00000000	21:59:01
0.0000407	490000.00000000	21:59:01
0.0000407	590000.00000000	21:59:01
0.0000407	530000.00000000	21:59:01
0.0000406	798254.61128000	21:47:59
0.0000408	3678273.66356000	21:44:10
0.0000407	600000.00000000	21:38:25
0.0000407	1646213.80000000	21:22:06
0.0000407	810000.00000000	21:22:06
0.0000407	810000.00000000	21:22:06
0.0000406	3692269.12452000	21:22:06
0.0000405	3706995.40814000	21:18:56
0.0000405	108238.60000000	21:00:35
0.0000406	3435442.19100000	20:56:10
0.0000404	3447396.51455000	20:55:46
0.0000406	9200934.93020000	20:53:40
0.0000407	1962227.00000000	20:53:24
0.0000409	510843.00000000	20:53:04
0.0000409	1116816.00000000	20:53:04
0.0000409	200000.00000000	20:53:04
0.0000409	1962227.00000000	20:53:04
0.0000409	359653.13450000	20:53:03
0.0000408	8841281.79583000	20:53:02
0.0000399	37257.90200000	19:33:48
0.0000398	3770739.06485000	19:22:11
0.0000394	4005789.59719000	19:10:24
0.0000400	27241.12000000	17:52:15
0.0000399	2817104.00000000	17:34:15
0.0000396	3783791.42873000	17:32:09
0.0000394	3809372.68773000	17:23:58
0.0000394	1359873.01059000	17:23:56
0.0000401	3735993.78227000	16:48:41
0.0000401	100000.00000000	16:35:55
0.0000401	3744383.42486000	16:17:24
0.0000399	83377.37217000	16:00:11
0.0000399	125344.69791000	16:00:11
0.0000399	125344.69791000	16:00:11
0.0000399	125344.69791000	16:00:11
0.0000399	125344.69791000	16:00:11
0.0000399	125344.69791000	16:00:11
0.0000399	125344.69791000	16:00:11
0.0000399	33669.78928000	16:00:11
0.0000399	198892.00915000	16:00:11
0.0000399	198892.00915000	16:00:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.88%	成交量 55,142,000
最高 0.0000396	最低 0.0000383
7 天
变动 -14.29%	成交量 1,808,727,233
最高 0.0000448	最低 0.0000376
30 天
变动 -17.28%	成交量 5,737,188,333
最高 0.0000757	最低 0.0000376