DOGS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000368	3564960.39318000	16:55:40
0.0000364	315198.79615000	16:46:58
0.0000364	11808816.04351000	16:44:24
0.0000362	11861673.21399000	16:28:12
0.0000364	974976.54300000	15:28:50
0.0000363	974976.54300000	15:15:53
0.0000363	8693514.74823000	15:15:53
0.0000363	11843957.33479000	15:15:53
0.0000362	5876458.05188000	15:12:19
0.0000363	6655679.07447000	15:11:23
0.0000365	6633444.32743000	15:03:21
0.0000365	11795477.08917000	14:58:43
0.0000365	6634955.86266000	14:58:43
0.0000364	11819184.03379000	14:58:31
0.0000361	11928728.43311000	14:43:13
0.0000361	11937564.73359000	14:43:02
0.0000356	2372312.67661000	13:58:27
0.0000355	219158.92159000	10:40:10
0.0000355	12124657.63589000	10:40:10
0.0000357	291130.44252000	10:40:10
0.0000358	852480.41500000	10:40:10
0.0000358	852480.41500000	10:40:10
0.0000358	12032154.32951000	10:34:25
0.0000356	12092534.33528000	10:16:12
0.0000357	12080418.06154000	09:39:51
0.0000356	10543714.46097000	09:15:10
0.0000356	7919072.67396000	09:15:10
0.0000356	12112110.67661000	09:14:05
0.0000356	6654318.56222000	09:09:42
0.0000356	10776103.41450000	06:43:13
0.0000356	12092064.02587000	06:43:13
0.0000358	12053826.28603000	06:20:32
0.0000358	12036315.39197000	05:28:49
0.0000358	12031513.23857000	05:23:00
0.0000359	150000.00000000	05:10:49
0.0000359	11999971.07180000	05:10:49
0.0000353	12224394.29750000	03:45:59
0.0000353	12224860.18360000	03:36:17
0.0000352	12246859.48652000	03:11:47
0.0000353	12206227.00426000	02:54:36
0.0000353	5682446.17664000	02:54:36
0.0000352	7322448.08619000	01:37:49
0.0000351	4245595.97558000	00:22:10
0.0000344	1729789.52607000	22:16:10
0.0000344	5401766.98650000	22:16:10
0.0000344	5401766.98650000	22:16:10
0.0000346	12458594.74760000	22:14:21
0.0000347	12444288.66286000	22:12:51
0.0000350	6933130.31288000	21:35:47
0.0000349	12356811.16760000	21:33:01
0.0000349	12381031.88129000	21:27:17
0.0000348	1166587.73642000	21:27:17
0.0000345	12499766.52416000	19:28:32
0.0000348	12384750.57508000	16:06:03
0.0000347	12442262.36451000	15:35:03
0.0000346	2445305.93406000	15:33:01
0.0000349	24731358.27574000	14:23:53
0.0000349	12346328.44106000	14:23:53
0.0000349	12363580.14298000	13:56:23
0.0000348	5537351.84181000	13:42:45
0.0000347	9431766.29341000	13:31:58
0.0000347	12436561.73228000	12:52:44
0.0000347	12441457.69080000	12:52:27
0.0000348	4010450.67493000	12:46:12
0.0000347	317444.42542000	11:25:34
0.0000347	13919018.95138000	11:25:34
0.0000348	12402915.46926000	10:13:40
0.0000350	1358277.99397000	09:32:24
0.0000352	150000.00000000	09:01:56
0.0000352	12281215.40436000	09:01:02
0.0000352	12287582.11746000	08:57:48
0.0000353	12218837.20624000	08:52:55
0.0000353	6393150.19621000	08:52:55
0.0000352	24557379.77472000	07:30:28
0.0000352	9454244.30012000	07:30:28
0.0000352	2808204.50431000	07:30:28
0.0000355	12183009.70821000	07:12:06
0.0000354	12209233.45228000	06:48:35
0.0000354	7301550.28835000	06:37:53
0.0000354	12217115.16430000	06:37:53
0.0000353	2132315.99900000	05:06:01
0.0000355	12175483.97332000	05:05:57
0.0000359	12027754.35760000	02:48:13
0.0000355	173617.02100000	02:19:43
0.0000356	12136502.39471000	02:07:10
0.0000353	12235027.77056000	01:51:26
0.0000355	12146615.38569000	01:47:57
0.0000359	10896754.30409000	01:38:56
0.0000359	12015270.76853000	01:38:56
0.0000368	11735879.06680000	01:04:08
0.0000368	11742814.15787000	01:03:17
0.0000365	10022804.90417000	00:59:49
0.0000365	11819266.47802000	00:59:48
0.0000365	11811268.52243000	00:59:47
0.0000365	11810457.61854000	00:59:47
0.0000366	11800943.40139000	00:59:36
0.0000361	11949446.87899000	00:15:11
0.0000363	4851371.98666000	00:08:06
0.0000363	11897656.38840000	00:08:06
0.0000360	983355.57900000	23:58:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.46%	成交量 433,532,268
最高 0.0000368	最低 0.0000344
7 天
变动 +5.76%	成交量 9,522,546,186
最高 0.0000410	最低 0.0000327
30 天
变动 +21.73%	成交量 21,092,155,249
最高 0.0000410	最低 0.0000277