DOGE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.091600	3000.00000000	00:20:18
0.091660	1600.00000000	00:20:14
0.091610	2250.00000000	00:20:11
0.091590	12029.00000000	00:20:09
0.091550	4200.00000000	00:19:59
0.091570	12250.00000000	00:19:55
0.091630	32200.00000000	00:19:47
0.091550	1600.00000000	00:19:39
0.091550	180.00000000	00:19:36
0.091550	345.00000000	00:19:31
0.091550	4250.00000000	00:19:26
0.091570	13500.00000000	00:19:21
0.091570	171.00000000	00:19:19
0.091610	20.00000000	00:19:14
0.091630	3000.00000000	00:19:12
0.091630	13000.00000000	00:19:12
0.091620	5930.00000000	00:19:03
0.091710	4965.00000000	00:18:54
0.091690	44.00000000	00:18:49
0.091660	3325.00000000	00:18:45
0.091650	2075.00000000	00:18:41
0.091610	6150.00000000	00:18:36
0.091660	6225.00000000	00:18:35
0.091630	7300.00000000	00:18:25
0.091590	140.00000000	00:18:23
0.091640	6100.00000000	00:18:18
0.091640	6980.00000000	00:18:11
0.091660	5150.00000000	00:18:01
0.091620	3500.00000000	00:17:55
0.091620	8335.00000000	00:17:51
0.091660	70.00000000	00:17:49
0.091660	90.00000000	00:17:47
0.091540	5845.00000000	00:17:44
0.091620	75.00000000	00:17:41
0.091640	11000.00000000	00:17:39
0.091550	8730.00000000	00:17:33
0.091570	17000.00000000	00:17:28
0.091510	20000.00000000	00:17:18
0.091510	62.00000000	00:17:15
0.091500	23014.00000000	00:17:12
0.091500	805.00000000	00:17:09
0.091490	4040.00000000	00:17:05
0.091550	31143.00000000	00:17:03
0.091540	10250.00000000	00:16:54
0.091540	48.00000000	00:16:45
0.091600	444.00000000	00:16:41
0.091540	580.00000000	00:16:38
0.091600	12530.00000000	00:16:34
0.091540	3905.00000000	00:16:24
0.091620	5000.00000000	00:16:16
0.091630	9605.00000000	00:16:09
0.091640	10000.00000000	00:16:03
0.091700	330.00000000	00:16:00
0.091700	1009.00000000	00:15:58
0.091700	7120.00000000	00:15:54
0.091700	8000.00000000	00:15:50
0.091700	3340.00000000	00:15:48
0.091750	8010.00000000	00:15:40
0.091700	19.00000000	00:15:39
0.091790	7700.00000000	00:15:33
0.091790	27256.00000000	00:15:28
0.091730	500.00000000	00:15:26
0.091850	2400.00000000	00:15:20
0.091790	9515.00000000	00:15:15
0.091850	65.00000000	00:15:13
0.091790	15000.00000000	00:15:08
0.091780	2650.00000000	00:15:04
0.091700	5200.00000000	00:15:02
0.091730	1300.00000000	00:14:56
0.091770	3040.00000000	00:14:54
0.091730	60.00000000	00:14:43
0.091730	35.00000000	00:14:36
0.091770	494.00000000	00:14:35
0.091730	483.00000000	00:14:28
0.091770	3934.00000000	00:14:25
0.091730	3852.00000000	00:14:17
0.091700	4000.00000000	00:14:12
0.091700	30.00000000	00:14:11
0.091700	3656.00000000	00:14:07
0.091700	21500.00000000	00:14:04
0.091680	28344.00000000	00:13:59
0.091710	29628.00000000	00:13:53
0.091710	54.00000000	00:13:49
0.091730	19432.00000000	00:13:46
0.091730	26630.00000000	00:13:46
0.091730	1100.00000000	00:13:46
0.091670	3250.00000000	00:13:43
0.091730	987.00000000	00:13:37
0.091730	1094.00000000	00:13:32
0.091730	5750.00000000	00:13:29
0.091670	5300.00000000	00:13:27
0.091730	26050.00000000	00:13:18
0.091690	54.00000000	00:13:13
0.091680	10000.00000000	00:13:10
0.091590	27022.00000000	00:13:02
0.091590	26228.00000000	00:13:02
0.091680	30.00000000	00:13:01
0.091600	26602.00000000	00:13:00
0.091600	1250.00000000	00:12:59
0.091610	33500.00000000	00:12:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.94%	成交量 102,085,760
最高 0.094550	最低 0.090770
7 天
变动 -8.82%	成交量 641,065,527
最高 0.101830	最低 0.090770
30 天
变动 -16.82%	成交量 3,085,494,536
最高 0.118540	最低 0.090770