DOGE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.081700	1800.00000000	21:39:06
0.081700	2800.00000000	21:39:00
0.081670	3925.00000000	21:38:51
0.081660	25581.00000000	21:38:45
0.081650	18746.00000000	21:38:42
0.081650	558.00000000	21:38:39
0.081650	10442.00000000	21:38:39
0.081650	8710.00000000	21:38:32
0.081650	18750.00000000	21:38:26
0.081590	291.00000000	21:38:20
0.081650	30.00000000	21:38:15
0.081650	42.00000000	21:38:10
0.081650	1192.00000000	21:38:07
0.081670	30000.00000000	21:38:04
0.081590	295.00000000	21:38:03
0.081590	42.00000000	21:37:57
0.081610	160.00000000	21:37:48
0.081550	1113.00000000	21:37:39
0.081610	115.00000000	21:37:34
0.081610	30.00000000	21:37:24
0.081550	125.00000000	21:37:23
0.081550	25.00000000	21:37:15
0.081610	25.00000000	21:37:13
0.081550	200.00000000	21:37:11
0.081610	170.00000000	21:37:08
0.081610	200.00000000	21:37:02
0.081580	33.00000000	21:36:57
0.081580	60.00000000	21:36:43
0.081610	239.00000000	21:36:41
0.081550	310.00000000	21:36:39
0.081550	545.00000000	21:36:36
0.081550	810.00000000	21:36:30
0.081560	2000.00000000	21:36:22
0.081590	65.00000000	21:36:14
0.081560	145.00000000	21:36:11
0.081560	40.00000000	21:36:02
0.081590	20.00000000	21:35:46
0.081570	43.00000000	21:35:38
0.081550	400.00000000	21:35:34
0.081550	550.00000000	21:35:30
0.081550	1000.00000000	21:35:20
0.081550	2250.00000000	21:35:12
0.081550	2540.00000000	21:35:08
0.081530	365.00000000	21:35:04
0.081530	200.00000000	21:34:56
0.081530	595.00000000	21:34:54
0.081530	1321.00000000	21:34:48
0.081530	1875.00000000	21:34:44
0.081530	4050.00000000	21:34:40
0.081530	1600.00000000	21:34:31
0.081530	55.00000000	21:34:21
0.081510	570.00000000	21:34:15
0.081510	1425.00000000	21:34:11
0.081550	690.00000000	21:34:06
0.081550	1500.00000000	21:33:59
0.081550	4400.00000000	21:33:50
0.081550	2800.00000000	21:33:49
0.081550	410.00000000	21:33:42
0.081550	200.00000000	21:33:34
0.081550	50.00000000	21:33:26
0.081550	76.00000000	21:33:25
0.081550	300.00000000	21:33:18
0.081550	343.00000000	21:33:12
0.081530	32.00000000	21:33:05
0.081530	83.00000000	21:32:58
0.081480	160.00000000	21:32:49
0.081480	20.00000000	21:32:45
0.081480	28.00000000	21:32:40
0.081530	250.00000000	21:32:21
0.081530	575.00000000	21:32:15
0.081480	3817.00000000	21:32:12
0.081510	865.00000000	21:32:04
0.081510	20.00000000	21:32:02
0.081560	38.00000000	21:31:58
0.081510	80.00000000	21:31:53
0.081560	350.00000000	21:31:44
0.081550	463.00000000	21:31:36
0.081510	40.00000000	21:31:26
0.081550	23.00000000	21:31:17
0.081550	32.00000000	21:31:12
0.081610	123.00000000	21:31:08
0.081570	950.00000000	21:31:03
0.081610	2300.00000000	21:30:59
0.081610	10565.00000000	21:30:53
0.081590	15931.00000000	21:30:44
0.081590	26825.00000000	21:30:40
0.081610	36557.00000000	21:30:31
0.081560	45.00000000	21:30:22
0.081560	90.00000000	21:30:14
0.081540	690.00000000	21:30:10
0.081560	250.00000000	21:30:04
0.081550	1650.00000000	21:29:58
0.081640	2310.00000000	21:29:51
0.081640	40.00000000	21:29:51
0.081640	2000.00000000	21:29:46
0.081640	1675.00000000	21:29:44
0.081640	2100.00000000	21:29:40
0.081640	4123.00000000	21:29:30
0.081640	900.00000000	21:29:22
0.081640	16.00000000	21:29:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.47%	成交量 77,714,190
最高 0.082110	最低 0.080120
7 天
变动 -4.72%	成交量 553,667,578
最高 0.090300	最低 0.080120
30 天
变动 +15.36%	成交量 2,454,396,201
最高 0.100750	最低 0.068220