DOGE/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07260	1779.05875997	11:13:19
0.07260	133.30187577	11:13:19
0.07260	144.78651053	11:13:19
0.07261	0.00000151	11:06:06
0.07261	1779.05876000	11:06:06
0.07261	133.30187577	11:06:06
0.07261	133.30187577	11:05:56
0.07261	144.78651053	11:04:53
0.07261	144.78651053	11:04:53
0.07261	144.78651053	11:04:53
0.07262	2479.33884297	11:00:06
0.07268	2326.76760335	10:57:02
0.07268	149.84219301	10:57:02
0.07269	0.00000335	10:52:06
0.07269	2326.76760000	10:52:06
0.07269	149.84219301	10:52:06
0.07276	696.09370000	10:48:33
0.07275	696.09370000	10:48:33
0.07263	2479.33884297	10:46:31
0.07259	2480.02204464	10:32:11
0.07260	2480.02204464	10:27:09
0.07259	62.66000000	10:24:20
0.07253	2482.41621845	10:22:18
0.07246	2485.15808360	10:03:41
0.07245	1827.92646474	10:01:00
0.07245	657.23161892	09:56:56
0.07246	648.99199116	09:56:54
0.07246	2485.15808366	09:51:49
0.07244	2485.15808360	09:40:59
0.07251	2482.75862060	09:40:07
0.07256	689.98827020	09:26:26
0.07264	688.42076277	09:16:58
0.07265	312.36256446	09:15:12
0.07277	0.00007285	09:10:39
0.07277	425.36280000	09:10:34
0.07277	2064.26368316	09:10:34
0.07277	2060.73631684	09:10:34
0.07277	178.87078291	09:10:34
0.07277	98.35254888	09:10:34
0.07277	80.51823403	09:10:34
0.07277	178.87078291	09:10:34
0.07277	2232.99536411	09:10:34
0.07277	2299.06899120	09:10:34
0.07277	195.73350360	09:10:34
0.07261	238.77612873	08:42:39
0.07260	2337.95964863	08:39:56
0.07258	700.52174855	08:18:40
0.07258	1637.43790000	08:18:20
0.07267	269.28168433	08:13:46
0.07260	1084.42317401	08:13:18
0.07259	2337.95964855	08:13:14
0.07252	2482.75862060	08:09:53
0.07251	602.34273780	08:00:01
0.07250	8701.56356220	08:00:01
0.07250	696.09370000	08:00:01
0.07245	428.67700000	07:59:06
0.07250	2080.19588759	07:58:23
0.07250	696.09370000	07:58:23
0.07249	696.09370000	07:58:23
0.07249	6527.61671241	07:58:23
0.07249	2173.94684979	07:58:15
0.07249	696.09370000	07:58:15
0.07249	1433.86575021	07:58:15
0.07248	696.09370000	07:58:15
0.07251	2482.75862060	07:56:46
0.07257	1717.74050445	07:52:22
0.07257	620.21914410	07:45:04
0.07258	2337.95964855	07:41:19
0.07252	2482.75862060	07:35:19
0.07245	2485.15808360	07:25:19
0.07244	2485.15808366	07:13:37
0.07247	889.12000000	07:11:53
0.07248	106.82795070	07:08:49
0.07247	238.66300000	07:00:03
0.07248	115.49139039	06:59:30
0.07248	513.73198508	06:38:35
0.07245	2485.15808366	06:33:46
0.07238	2487.56218900	06:20:48
0.07234	7816.78999541	06:05:43
0.07237	2487.56218900	06:00:19
0.07241	2005.89260000	05:51:40
0.07241	696.09370000	05:51:40
0.07242	696.09370000	05:51:40
0.07238	2487.56218900	05:50:11
0.07237	0.00008905	05:36:12
0.07237	2487.56210000	05:36:11
0.07239	2554.77476701	05:30:08
0.07244	2485.15808366	05:29:06
0.07246	309.71659852	05:21:59
0.07246	171.71426037	05:21:11
0.07245	2485.15808366	05:14:21
0.07238	0.00008905	05:03:00
0.07238	2487.56210000	05:03:00
0.07235	7816.78999541	04:53:49
0.07238	396.66138905	04:52:35
0.07238	2090.90080000	04:52:35
0.07241	281.00000000	04:43:54
0.07245	2484.81501930	04:40:59
0.07246	2484.81501932	04:38:55
0.07239	396.66138905	04:38:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.51%	成交量 1,279,778
最高 0.07280	最低 0.07197
7 天
变动 -0.81%	成交量 40,691,297
最高 0.07528	最低 0.07097
30 天
变动 -13.09%	成交量 105,019,419
最高 0.08502	最低 0.06938