DOGE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.090544	5300.00000000	01:08:00
0.090544	16300.00000000	01:08:00
0.090544	700.00000000	01:08:00
0.090526	2300.00000000	01:07:58
0.090544	16300.00000000	01:07:33
0.090481	100.00000000	01:07:09
0.090482	400.00000000	01:07:03
0.090482	8000.00000000	01:07:03
0.090500	100.00000000	01:06:53
0.090507	2300.00000000	01:06:51
0.090505	500.00000000	01:06:51
0.090530	100.00000000	01:06:51
0.090573	10900.00000000	01:06:30
0.090600	100.00000000	01:06:30
0.090628	2300.00000000	01:06:30
0.090648	2300.00000000	01:06:30
0.090684	2300.00000000	01:06:24
0.090698	100.00000000	01:06:24
0.090831	800.00000000	01:06:07
0.090877	600.00000000	01:05:59
0.090877	600.00000000	01:05:56
0.090970	2400.00000000	01:05:16
0.090970	1100.00000000	01:05:16
0.090970	16300.00000000	01:05:16
0.090970	1300.00000000	01:05:16
0.090970	1100.00000000	01:05:16
0.090970	700.00000000	01:05:16
0.090979	3200.00000000	01:05:16
0.090979	49800.00000000	01:05:16
0.090979	1700.00000000	01:05:16
0.090979	4600.00000000	01:05:16
0.090984	7100.00000000	01:05:16
0.090984	12800.00000000	01:05:16
0.091052	32900.00000000	01:05:16
0.091069	8100.00000000	01:05:16
0.091049	8500.00000000	01:04:57
0.090964	3500.00000000	01:02:55
0.090964	900.00000000	01:02:55
0.090964	7000.00000000	01:02:54
0.090964	1900.00000000	01:02:54
0.090964	2300.00000000	01:02:54
0.090893	1300.00000000	01:02:12
0.090886	1100.00000000	01:02:05
0.090886	1100.00000000	01:02:05
0.090824	4800.00000000	01:01:51
0.090848	200.00000000	01:01:48
0.090893	100.00000000	01:00:34
0.090976	7300.00000000	01:00:01
0.090978	800.00000000	00:59:57
0.090880	25900.00000000	00:59:56
0.090845	9700.00000000	00:59:56
0.090763	5500.00000000	00:59:29
0.090789	100.00000000	00:59:14
0.090958	2300.00000000	00:57:09
0.090958	1200.00000000	00:57:09
0.090958	2800.00000000	00:57:09
0.091018	7800.00000000	00:56:01
0.091018	16300.00000000	00:56:01
0.091018	1800.00000000	00:56:01
0.090915	10300.00000000	00:55:30
0.090915	300.00000000	00:55:30
0.090867	3100.00000000	00:55:07
0.090867	1100.00000000	00:55:07
0.090867	900.00000000	00:55:07
0.090867	3000.00000000	00:55:07
0.090987	20000.00000000	00:53:42
0.090992	11400.00000000	00:53:42
0.091053	100.00000000	00:52:37
0.091053	100.00000000	00:52:37
0.091053	100.00000000	00:52:37
0.091053	100.00000000	00:52:37
0.091005	27100.00000000	00:51:56
0.090990	10900.00000000	00:50:19
0.090982	100.00000000	00:50:14
0.091051	4600.00000000	00:49:46
0.091059	1900.00000000	00:49:39
0.091031	100.00000000	00:49:34
0.090967	100.00000000	00:48:34
0.091011	3700.00000000	00:47:42
0.090988	8400.00000000	00:47:42
0.090940	6600.00000000	00:47:42
0.090940	16300.00000000	00:47:42
0.090888	100.00000000	00:47:34
0.090916	100.00000000	00:46:49
0.090984	8000.00000000	00:45:57
0.091001	50600.00000000	00:45:49
0.091001	49000.00000000	00:45:49
0.091001	4000.00000000	00:45:49
0.091080	1000.00000000	00:45:35
0.091033	36900.00000000	00:45:00
0.091033	16300.00000000	00:45:00
0.091033	1700.00000000	00:45:00
0.091033	1000.00000000	00:44:50
0.091060	2300.00000000	00:44:28
0.091048	27100.00000000	00:44:05
0.091102	7300.00000000	00:43:19
0.091111	5400.00000000	00:42:52
0.091153	25100.00000000	00:42:51
0.091153	3200.00000000	00:42:51
0.091192	100.00000000	00:42:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.44%	成交量 90,804,500
最高 0.091907	最低 0.087717
7 天
变动 +10.32%	成交量 842,907,700
最高 0.095000	最低 0.080132
30 天
变动 +30.01%	成交量 4,565,811,700
最高 0.100910	最低 0.068975