DOGE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.071374	400.00000000	13:00:45
0.071374	200.00000000	13:00:45
0.071366	21100.00000000	13:00:43
0.071341	100.00000000	13:00:39
0.071326	100.00000000	13:00:33
0.071299	2200.00000000	13:00:29
0.071298	2200.00000000	13:00:29
0.071295	2300.00000000	13:00:23
0.071281	100.00000000	13:00:17
0.071282	3400.00000000	13:00:16
0.071300	600.00000000	13:00:13
0.071314	2400.00000000	13:00:06
0.071353	1600.00000000	12:59:56
0.071339	1600.00000000	12:59:56
0.071319	100.00000000	12:59:53
0.071316	100.00000000	12:59:36
0.071305	100.00000000	12:59:06
0.071311	38200.00000000	12:59:05
0.071311	100.00000000	12:59:05
0.071311	100.00000000	12:59:05
0.071311	100.00000000	12:59:05
0.071312	1200.00000000	12:59:04
0.071313	4700.00000000	12:59:01
0.071327	4900.00000000	12:58:39
0.071356	4900.00000000	12:58:21
0.071379	100.00000000	12:58:18
0.071379	2300.00000000	12:58:04
0.071395	4900.00000000	12:57:49
0.071376	2400.00000000	12:57:36
0.071386	1800.00000000	12:57:24
0.071397	300.00000000	12:56:58
0.071373	100.00000000	12:56:48
0.071373	200.00000000	12:56:47
0.071373	400.00000000	12:56:46
0.071373	700.00000000	12:56:45
0.071373	100.00000000	12:56:45
0.071389	200.00000000	12:56:35
0.071389	1500.00000000	12:56:35
0.071389	2900.00000000	12:56:34
0.071389	300.00000000	12:56:34
0.071389	5900.00000000	12:56:33
0.071389	700.00000000	12:56:33
0.071388	6500.00000000	12:56:32
0.071388	1300.00000000	12:56:32
0.071388	13300.00000000	12:56:31
0.071388	4900.00000000	12:56:31
0.071396	2600.00000000	12:56:31
0.071396	100.00000000	12:56:31
0.071395	600.00000000	12:56:30
0.071395	100.00000000	12:56:30
0.071395	4900.00000000	12:56:30
0.071372	4900.00000000	12:56:28
0.071361	15700.00000000	12:56:24
0.071361	21800.00000000	12:56:24
0.071357	4700.00000000	12:56:23
0.071360	21100.00000000	12:56:23
0.071343	21800.00000000	12:56:18
0.071343	300.00000000	12:56:18
0.071343	21800.00000000	12:56:18
0.071341	100.00000000	12:56:16
0.071355	2200.00000000	12:56:14
0.071365	1000.00000000	12:56:03
0.071359	2200.00000000	12:55:58
0.071377	4700.00000000	12:55:57
0.071378	2100.00000000	12:55:57
0.071394	300.00000000	12:55:40
0.071377	100.00000000	12:55:32
0.071369	20600.00000000	12:55:29
0.071369	500.00000000	12:55:29
0.071354	1100.00000000	12:55:21
0.071353	100.00000000	12:55:19
0.071353	100.00000000	12:55:19
0.071353	100.00000000	12:55:19
0.071353	4900.00000000	12:55:11
0.071360	4900.00000000	12:55:04
0.071391	4700.00000000	12:55:00
0.071384	4700.00000000	12:55:00
0.071391	4700.00000000	12:55:00
0.071386	5800.00000000	12:54:50
0.071371	2600.00000000	12:54:29
0.071371	2100.00000000	12:54:29
0.071371	21100.00000000	12:54:29
0.071400	100.00000000	12:54:17
0.071422	300.00000000	12:54:12
0.071407	4700.00000000	12:54:00
0.071407	4900.00000000	12:54:00
0.071426	100.00000000	12:54:00
0.071428	3000.00000000	12:53:58
0.071474	1900.00000000	12:53:54
0.071474	3000.00000000	12:53:54
0.071498	8200.00000000	12:53:53
0.071498	24500.00000000	12:53:53
0.071498	54500.00000000	12:53:53
0.071474	254000.00000000	12:53:53
0.071460	100.00000000	12:53:53
0.071450	5100.00000000	12:53:53
0.071447	42000.00000000	12:53:53
0.071406	1800.00000000	12:53:43
0.071416	100.00000000	12:53:38
0.071413	14900.00000000	12:53:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.53%	成交量 76,980,800
最高 0.073551	最低 0.070557
7 天
变动 -3.67%	成交量 555,444,800
最高 0.074574	最低 0.070557
30 天
变动 -13.61%	成交量 2,546,523,900
最高 0.082859	最低 0.069624