DOGE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.080238	100.00000000	03:29:39
0.080240	100.00000000	03:29:38
0.080241	800.00000000	03:29:34
0.080247	1100.00000000	03:29:24
0.080255	5600.00000000	03:29:19
0.080243	100.00000000	03:29:18
0.080244	400.00000000	03:29:17
0.080244	300.00000000	03:29:09
0.080246	700.00000000	03:29:04
0.080247	300.00000000	03:29:04
0.080247	200.00000000	03:29:03
0.080247	700.00000000	03:29:03
0.080246	700.00000000	03:28:59
0.080246	100.00000000	03:28:58
0.080235	700.00000000	03:28:56
0.080235	700.00000000	03:28:56
0.080216	300.00000000	03:28:49
0.080211	300.00000000	03:28:45
0.080216	300.00000000	03:28:40
0.080212	100.00000000	03:28:38
0.080215	1000.00000000	03:28:36
0.080217	300.00000000	03:28:33
0.080210	300.00000000	03:28:25
0.080241	1500.00000000	03:28:22
0.080176	100.00000000	03:28:18
0.080167	1900.00000000	03:28:16
0.080165	1900.00000000	03:28:13
0.080166	700.00000000	03:28:11
0.080167	700.00000000	03:28:08
0.080179	400.00000000	03:27:41
0.080181	100.00000000	03:27:38
0.080182	400.00000000	03:27:37
0.080191	6300.00000000	03:27:35
0.080204	100.00000000	03:27:35
0.080219	400.00000000	03:27:31
0.080210	700.00000000	03:27:29
0.080205	700.00000000	03:27:28
0.080207	100.00000000	03:27:18
0.080208	400.00000000	03:27:18
0.080210	400.00000000	03:27:14
0.080206	4100.00000000	03:27:12
0.080206	400.00000000	03:27:11
0.080221	400.00000000	03:27:06
0.080234	100.00000000	03:27:01
0.080235	400.00000000	03:27:00
0.080237	100.00000000	03:26:58
0.080265	100.00000000	03:26:51
0.080274	100.00000000	03:26:44
0.080278	700.00000000	03:26:43
0.080277	100.00000000	03:26:38
0.080287	100.00000000	03:26:32
0.080268	100.00000000	03:26:18
0.080257	1300.00000000	03:26:11
0.080215	700.00000000	03:25:59
0.080215	100.00000000	03:25:58
0.080216	700.00000000	03:25:57
0.080215	100.00000000	03:25:38
0.080209	100.00000000	03:25:29
0.080213	1900.00000000	03:25:21
0.080212	100.00000000	03:25:18
0.080213	100.00000000	03:24:53
0.080201	4900.00000000	03:24:40
0.080213	300.00000000	03:24:33
0.080225	100.00000000	03:24:33
0.080228	100.00000000	03:24:33
0.080239	700.00000000	03:24:30
0.080241	700.00000000	03:24:28
0.080241	700.00000000	03:24:23
0.080234	700.00000000	03:24:22
0.080231	100.00000000	03:24:13
0.080235	3200.00000000	03:24:03
0.080225	100.00000000	03:23:53
0.080259	7300.00000000	03:23:45
0.080259	100.00000000	03:23:33
0.080269	7400.00000000	03:23:30
0.080279	7300.00000000	03:23:25
0.080283	100.00000000	03:23:22
0.080286	100.00000000	03:23:13
0.080289	7400.00000000	03:23:06
0.080309	100.00000000	03:23:06
0.080311	700.00000000	03:23:01
0.080315	700.00000000	03:22:59
0.080315	5600.00000000	03:22:56
0.080326	100.00000000	03:22:55
0.080328	100.00000000	03:22:54
0.080329	7300.00000000	03:22:54
0.080329	100.00000000	03:22:53
0.080374	100.00000000	03:22:35
0.080377	100.00000000	03:22:33
0.080384	700.00000000	03:22:32
0.080385	700.00000000	03:22:30
0.080369	400.00000000	03:22:22
0.080370	700.00000000	03:22:21
0.080409	100.00000000	03:22:19
0.080412	100.00000000	03:22:13
0.080415	100.00000000	03:21:53
0.080331	100.00000000	03:21:33
0.080332	1400.00000000	03:21:33
0.080339	100.00000000	03:21:13
0.080328	1900.00000000	03:21:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.72%	成交量 69,933,100
最高 0.083808	最低 0.080104
7 天
变动 -2.00%	成交量 731,470,500
最高 0.083808	最低 0.076088
30 天
变动 -19.66%	成交量 3,620,454,300
最高 0.105840	最低 0.076088