DOGE/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07273700	275.86775950	02:55:26
0.07271600	275.78053039	02:50:26
0.07273900	275.62138470	02:45:24
0.07278100	276.76982298	02:40:23
0.07247900	2035.17025321	20:58:38
0.07248000	2035.17025321	20:58:36
0.07221000	2035.17025321	16:52:30
0.07246000	50.75950000	12:06:06
0.07222800	23.77122364	11:02:54
0.07216000	1340.00000000	09:19:50
0.07218500	50.00000000	08:01:15
0.07276200	275.92467779	02:24:07
0.07270100	1019.57238982	02:16:30
0.07270100	320.42761018	02:16:30
0.07244100	36.05247241	18:25:59
0.07271100	277.72009248	17:07:35
0.07259900	279.62576919	17:07:29
0.07223100	218.22694677	16:23:35
0.07232800	280.67142857	16:19:17
0.07226400	280.91929854	16:10:15
0.07208700	2035.17025321	16:01:13
0.07173000	6812.42676049	15:32:11
0.07181600	12218.50281676	15:32:11
0.07218100	281.24257947	14:06:34
0.07213100	281.44006741	14:06:10
0.07207000	281.67741935	14:02:11
0.07122700	281.95937873	13:43:32
0.07114500	281.80489998	13:39:19
0.07118400	281.72178920	13:37:18
0.07120500	499.00000000	13:36:50
0.07149900	77.80707479	13:23:23
0.07138600	476.80908679	13:18:21
0.07138700	2035.17025321	13:18:21
0.07190800	4985.68821189	11:09:36
0.07185700	13353.79183693	10:45:32
0.07186200	2035.17025321	10:45:32
0.07186300	5790.32594881	10:45:32
0.07176100	464.49783811	10:03:03
0.07176200	2035.17025321	10:03:03
0.07129400	281.52410357	08:37:43
0.07125500	281.20049904	08:36:48
0.07133700	499.00000000	08:33:00
0.07137600	280.95238095	08:32:04
0.07140000	27.61930000	08:31:36
0.07177700	279.90567486	08:05:45
0.07166800	0.00000008	08:01:15
0.07166700	49.99999992	08:01:15
0.07181200	3646.33783992	07:11:02
0.07185000	41.04840000	06:46:38
0.07188700	1340.00000000	06:43:52
0.07188300	492.51500000	06:42:02
0.07213100	49.18337856	05:22:41
0.07205200	31.64186888	02:37:00
0.07232400	1340.00000000	23:44:26
0.07319800	2035.17025321	19:50:00
0.07319700	2035.17025321	19:50:00
0.07343100	1219.21343629	18:47:27
0.07340900	100.00000000	18:46:37
0.07341800	100.00000000	18:45:37
0.07337000	44.52905304	18:36:18
0.07318400	274.74559326	17:18:37
0.07301300	11499.83832398	17:17:17
0.07300100	22.00000000	17:17:16
0.07382800	274.96796147	14:11:10
0.07296100	1340.00000000	12:38:09
0.07312400	0.00000001	12:21:31
0.07312400	13920.58372568	12:21:31
0.07311700	5964.83687522	12:21:31
0.07311800	2035.17025321	12:21:31
0.07312400	1340.00000000	12:21:31
0.07311900	13918.49070212	12:21:31
0.07311900	1340.00000000	12:21:31
0.07310800	1181.96751987	12:21:31
0.07310800	5000.00000000	12:21:31
0.07310800	5263.38512894	12:21:30
0.07310300	11443.86802659	12:21:30
0.07310200	152.74684447	12:21:30
0.07310800	152.74684447	12:21:23
0.07311700	11504.42843015	11:49:55
0.07312200	16802.57626299	11:49:55
0.07314300	23000.74414793	11:49:55
0.07314500	22998.60907037	11:49:55
0.07319300	10157.48070615	11:49:55
0.07319300	1340.00000000	11:49:55
0.07325000	145.00000000	10:07:31
0.07307000	67.01510000	08:56:05
0.07288500	275.24320467	08:22:50
0.07273600	3202.89855194	08:22:46
0.07288100	274.12610347	08:18:48
0.07317800	1340.00000000	08:10:15
0.07356000	272.82123817	08:02:41
0.07352800	50.00000000	08:01:15
0.07345600	3999.37727391	07:57:13
0.07340200	273.07749901	07:53:36
0.07345900	1340.00000000	07:51:45
0.07402000	92.74070000	07:28:32
0.07420500	274.87082856	07:03:06
0.07423100	270.06287107	06:54:05
0.07427900	5873.15726694	06:08:50
0.07416000	36.27046022	02:34:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.76%	成交量 8,674
最高 0.07278100	最低 0.07216000
7 天
变动 -0.42%	成交量 1,422,979
最高 0.07530500	最低 0.07108000
30 天
变动 -13.07%	成交量 8,984,199
最高 0.08457700	最低 0.06977800