DOGE/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08111000	660.64073985	09:01:10
0.08091900	294.34988900	08:59:23
0.08149700	349.78638882	08:30:31
0.08163000	50.00000000	08:01:15
0.08180900	435.07008904	07:48:52
0.08186700	9057.71876972	07:08:04
0.08186700	1206.00000000	07:08:04
0.08177900	904.86593515	06:50:40
0.08177900	484.94359589	06:50:40
0.08168200	5398.67931635	06:34:45
0.08171100	45.12528022	06:23:52
0.08181800	5364.48318414	06:20:38
0.08192200	305.00000000	06:06:56
0.08193500	305.00000000	06:06:51
0.08202200	660.64073985	05:53:06
0.08200200	660.64073985	05:49:05
0.08182400	26132.98256063	05:22:07
0.08171900	455.86127120	04:56:28
0.08160400	3116.06212693	04:41:43
0.08160400	1206.00000000	04:41:43
0.08160400	660.64073985	04:41:43
0.08137300	129.47772176	04:28:34
0.08122000	350.00000000	04:17:11
0.08132200	8238.84860400	04:15:17
0.08136500	200.00000000	04:13:59
0.08131500	660.64073985	04:13:59
0.08136500	4722.46559541	04:13:59
0.08121400	5383.10633526	04:13:59
0.08151700	6712.88300268	04:05:46
0.08152400	5555.06455000	04:05:46
0.08155200	1602.90589002	04:02:22
0.08153600	660.64073985	03:58:32
0.08150700	460.64073985	03:58:32
0.08150700	200.00000000	03:57:54
0.08137300	1206.00000000	03:57:38
0.08145500	660.64073985	03:44:31
0.08132700	120.11298128	03:35:07
0.08158800	1167.03966459	03:26:11
0.08147100	660.64073985	03:11:16
0.08115900	660.64073985	02:44:53
0.08119500	660.64073985	02:28:14
0.08111200	15327.00000000	02:20:53
0.08101600	660.64073985	02:19:30
0.08074200	660.64073985	01:59:36
0.08054800	587.07746055	01:53:07
0.08054800	660.64073985	01:53:07
0.08082300	660.64073985	01:42:57
0.08055400	9911.18505485	01:40:45
0.08055400	1206.00000000	01:40:45
0.08018800	10862.57385889	01:40:41
0.08018800	964.13060851	01:40:41
0.08018800	283.58759189	01:40:41
0.08030400	453.74133654	01:40:41
0.08042200	3274.67107157	01:40:41
0.08057200	11826.70446740	01:40:41
0.08052600	4012.00000000	01:40:41
0.08057100	4012.00000000	01:40:41
0.08052500	4012.00000000	01:40:41
0.08052500	4012.00000000	01:40:41
0.08049800	2529.39869978	01:40:41
0.08064200	4012.00000000	01:40:41
0.08056900	917.62550499	01:40:41
0.08056900	4012.00000000	01:40:41
0.08056900	3094.37449501	01:40:41
0.08056900	4012.00000000	01:40:41
0.08056900	4012.00000000	01:40:41
0.08059100	2245.69963330	01:40:41
0.08064700	1766.30036670	01:40:41
0.08064700	4012.00000000	01:40:41
0.08064700	4012.00000000	01:40:41
0.08064700	4012.00000000	01:40:41
0.08060100	4012.00000000	01:40:41
0.08060100	4012.00000000	01:40:41
0.08060100	4012.00000000	01:40:41
0.08060100	4012.00000000	01:40:41
0.08124700	1206.00000000	00:57:43
0.08167500	7004.73856767	00:22:45
0.08167900	8322.26143233	00:22:45
0.08167500	1206.00000000	00:22:45
0.08163700	193.47008395	00:07:38
0.08180200	1200.00000000	00:00:17
0.08174900	470.86946407	23:50:50
0.08174900	904.86593515	23:50:50
0.08171600	20440.81237050	23:47:31
0.08173400	13557.74723678	23:47:31
0.08175100	10248.39511819	23:47:31
0.08175200	5432.70630000	23:47:31
0.08159800	32.65478058	23:30:20
0.08151200	8179.12462000	23:00:46
0.08165300	220.48451453	22:51:09
0.08131300	182.60945004	22:33:13
0.08146000	295.28304671	22:17:12
0.08160900	859.40544074	22:13:56
0.08147800	10165.16705047	21:58:02
0.08150700	21144.37531543	21:58:02
0.08161500	0.00000009	21:54:22
0.08161500	277.97844144	21:54:22
0.08142100	424.11197057	21:31:46
0.08142100	1377.70152479	21:31:44
0.08146200	595.27969696	21:31:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.49%	成交量 747,330
最高 0.08322700	最低 0.08018800
7 天
变动 -5.54%	成交量 4,078,809
最高 0.09017000	最低 0.08018800
30 天
变动 +15.58%	成交量 16,458,529
最高 0.10078000	最低 0.06858900