DOGE/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07956700	25.14439314	18:18:00
0.07906800	259.04318035	17:12:40
0.07883200	25.29703999	16:55:09
0.07885400	8274.47511971	16:55:09
0.07894800	3234.22769774	16:55:09
0.07895400	189.00000000	16:55:09
0.07899700	25.29718255	16:55:09
0.07895700	11697.70281745	16:55:09
0.07906500	25.30486249	16:31:39
0.07906500	25.30486249	16:31:38
0.07919600	499.00000000	16:31:24
0.07924700	1919.18676800	16:15:23
0.07984000	122.00000000	15:16:25
0.08000000	103.23346279	14:34:16
0.07961600	499.00000000	13:08:48
0.07975000	2003.35470000	13:05:20
0.07948800	11723.00000000	12:52:25
0.07956800	314.65176957	12:52:08
0.07956700	2440.57909683	12:52:08
0.07990000	375.46933600	12:25:06
0.08020200	107.00000000	12:10:49
0.08025200	270.00000000	12:08:46
0.08038500	488.84722708	11:12:52
0.08048200	3009.96557923	11:00:58
0.08035400	462.00000000	10:53:10
0.08048000	460.00000000	10:52:39
0.08046200	234.00000000	10:50:25
0.08046500	234.00000000	10:50:21
0.08026500	100.00000000	10:26:58
0.08022300	500.00000011	09:38:11
0.08043500	24.80986069	09:23:33
0.08047700	24.84010785	08:45:47
0.08047400	410.58304283	08:45:47
0.08062200	73.23353004	08:24:27
0.08059800	1242.28232108	06:33:56
0.08057300	337.13499015	06:16:42
0.08057600	24.81175970	06:16:42
0.08038700	211.96549618	06:05:00
0.08052900	11723.00000000	04:47:09
0.08022200	105.21035234	02:46:26
0.08037200	12033.59964582	00:58:56
0.08035100	11412.40035418	00:58:56
0.08035100	239.90655898	00:58:56
0.08033000	8772.90078784	00:58:56
0.08029300	4849.87396122	00:58:56
0.08029300	1085.00000000	00:58:56
0.08029300	1085.00000000	00:58:56
0.08000500	1060.01998401	00:56:09
0.08000700	24.98001599	00:56:09
0.08024100	16702.06088191	00:55:54
0.08024100	1085.00000000	00:55:54
0.08008100	610.89206428	00:50:43
0.08008300	474.10793572	00:50:43
0.08081200	1787.27861529	23:23:16
0.08038000	202.65050000	21:14:43
0.08010100	182.36478636	19:33:57
0.07936700	40.81632653	18:56:08
0.07946000	23.49019569	18:53:41
0.07946000	25.17750431	18:53:07
0.08007000	24.32820000	18:36:34
0.07940000	306.16950000	17:24:09
0.08032700	60.32090000	17:04:37
0.08040000	60.32090000	17:04:37
0.08102900	8940.14515739	16:38:38
0.08102800	3428.85484261	16:38:38
0.08087100	182.13974725	16:20:54
0.08064000	180.24510000	15:50:37
0.08049200	444.47400000	15:31:44
0.08065400	237.00000000	15:31:43
0.08081200	448.02349105	15:27:58
0.08026700	5056.11548601	15:22:33
0.08103700	309.80000000	15:11:35
0.08104300	309.80000000	15:11:33
0.08099400	8494.86389425	15:10:59
0.08097400	16345.28126314	15:10:59
0.08097300	3428.85484261	15:10:59
0.08097200	8688.00000000	15:10:53
0.08076800	439.91300000	15:10:52
0.08097400	24846.14515739	15:10:51
0.08097300	3428.85484261	15:10:51
0.08090300	246.19626766	15:06:16
0.08123600	499.00000000	15:03:03
0.08207500	0.00000001	14:24:07
0.08207500	246.11749648	14:24:01
0.08142200	246.11749649	13:37:31
0.08126200	499.00000000	13:34:56
0.08126200	245.83615021	13:34:55
0.08135500	119.35176716	13:33:05
0.08135600	17414.50600656	13:31:23
0.08135700	14702.38904194	13:31:23
0.08139800	4522.99751952	13:31:23
0.08178200	58.68808030	13:15:14
0.08172900	690.57475500	13:14:21
0.08176800	245.15512190	13:12:03
0.08158100	431.62600000	13:09:25
0.08167300	244.65430347	13:09:24
0.08174800	76.89332307	13:07:06
0.08175000	100.00300000	12:58:56
0.08179500	244.53764046	12:57:25
0.08178700	244.24796053	12:53:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.63%	成交量 125,546
最高 0.08081200	最低 0.07883200
7 天
变动 -7.16%	成交量 2,907,633
最高 0.08803000	最低 0.07763500
30 天
变动 -1.54%	成交量 34,466,735
最高 0.10597000	最低 0.07763500