DOGE/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.089445	103.88111544	16:01:11
0.089492	123.00364595	16:01:07
0.089526	91.36090772	16:00:11
0.089574	110.91910361	15:59:42
0.089604	89.21355997	15:59:20
0.089601	90.13589557	15:59:00
0.089600	447.30649644	15:58:37
0.089600	104.56578826	15:58:09
0.089500	78.41249240	15:57:30
0.089429	88.30563293	15:57:05
0.089426	670.71351752	15:57:05
0.089426	117.86235140	15:57:05
0.089426	232.79845497	15:57:05
0.089357	98.22925195	15:56:47
0.089357	731.78333282	15:56:47
0.089343	134.01736991	15:56:44
0.089313	95.88865514	15:56:11
0.089263	83.45642642	15:55:29
0.089290	129.00987362	15:55:04
0.089319	140.80014374	15:55:01
0.089346	83.91354923	15:54:47
0.089377	128.72407078	15:53:49
0.089469	113.21121856	15:53:15
0.089407	132.29645267	15:52:59
0.089498	84.34653803	15:52:16
0.089481	86.30450437	15:52:13
0.089435	122.08846019	15:51:55
0.089417	132.59827757	15:51:48
0.089388	84.15309988	15:51:05
0.089344	82.70636664	15:50:36
0.089381	89.54252701	15:50:25
0.089362	114.08771935	15:50:21
0.089349	94.00613565	15:49:55
0.089253	93.55279349	15:49:16
0.089250	117.82910896	15:48:42
0.089330	115.36804812	15:48:27
0.089298	129.10668002	15:48:16
0.089217	144.70513561	15:48:04
0.089264	78.42066791	15:48:04
0.089284	34.86336339	15:48:00
0.089284	99.66601972	15:48:00
0.089334	135.45265699	15:47:45
0.089400	97.14774579	15:47:01
0.089304	116.90309677	15:46:16
0.089362	91.53956215	15:46:00
0.089430	138.06157701	15:45:02
0.089398	99.04742407	15:45:00
0.089417	120.62575947	15:44:39
0.089447	85.05632968	15:44:08
0.089457	131.14816375	15:44:03
0.089481	105.67950315	15:43:06
0.089433	78.65865368	15:43:04
0.089416	95.67167809	15:42:20
0.089382	83.78062982	15:42:17
0.089343	112.82065342	15:41:47
0.089359	132.56562550	15:41:15
0.089393	118.40418582	15:41:09
0.089463	28.96907419	15:40:54
0.089423	134.05353177	15:40:06
0.089353	139.95085739	15:39:57
0.089445	78.58170676	15:39:25
0.089445	113.50642663	15:38:47
0.089414	127.86317202	15:38:23
0.089378	139.83088710	15:37:58
0.089423	85.31218867	15:37:36
0.089459	117.87997821	15:37:21
0.089549	82.49657163	15:36:56
0.089512	128.23047280	15:36:41
0.089458	109.54428051	15:36:29
0.089543	100.30592602	15:36:18
0.089549	123.28319251	15:35:05
0.089526	79.84970142	15:35:03
0.089468	100.66021715	15:34:59
0.089412	85.99580733	15:34:15
0.089376	88.90528278	15:33:54
0.089333	86.21101358	15:33:44
0.089365	114.30376626	15:33:21
0.089380	119.94460950	15:33:16
0.089413	119.84593204	15:33:03
0.089468	82.15587947	15:33:00
0.089598	322.01133038	15:32:28
0.089598	102.57947051	15:32:28
0.089499	108.60228019	15:32:14
0.089568	80.63427024	15:31:40
0.089526	115.86776327	15:31:24
0.089455	127.03217024	15:31:01
0.089485	108.37149419	15:30:37
0.089556	110.02342307	15:29:53
0.089586	135.58501124	15:28:52
0.089552	118.37664398	15:28:31
0.089583	125.07170782	15:28:05
0.089639	104.90386625	15:27:59
0.089502	84.49722835	15:26:30
0.089540	85.92025529	15:25:56
0.089504	108.57295212	15:25:46
0.089480	126.88509913	15:25:38
0.089432	141.32397530	15:25:03
0.089432	515.66870260	15:25:03
0.089397	113.01416107	15:24:42
0.089370	134.05845162	15:24:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.68%	成交量 5,054,304
最高 0.093240	最低 0.086100
7 天
变动 -11.04%	成交量 21,143,333
最高 0.101800	最低 0.086100
30 天
变动 -18.77%	成交量 103,784,199
最高 0.118470	最低 0.086100