DOGE/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.072410	168.35239845	02:21:54
0.072444	171.36434344	02:19:51
0.072509	111.10065630	02:19:13
0.072582	165.94956488	02:18:09
0.072565	117.09490400	02:16:55
0.072588	153.80042594	02:15:41
0.072632	121.80496518	02:14:52
0.072653	16783.80362949	02:10:54
0.072687	136.12819619	02:10:34
0.072697	100.75200144	02:09:33
0.072711	114.49297436	02:08:43
0.072405	126.99741723	02:00:28
0.072361	168.41191359	01:59:12
0.072361	13673.26566775	01:58:27
0.072341	150.99297017	01:58:09
0.072341	14077.78638611	01:57:37
0.072309	173.22131537	01:56:15
0.072309	14523.58630967	01:55:57
0.072331	2178.59923471	01:55:22
0.072273	12014.52538528	01:53:18
0.072285	17150.94785513	01:53:18
0.072289	142.94581926	01:53:18
0.072440	121.12492181	01:52:23
0.072580	163.08166456	01:51:00
0.072606	162.71275553	01:48:45
0.072671	108.53097038	01:43:27
0.072781	110.84955095	01:42:01
0.072788	130.46019967	01:37:46
0.072809	97.35103461	01:35:00
0.072910	170.33546862	01:29:41
0.072798	84.91772971	01:23:40
0.072694	122.88792298	01:22:00
0.072700	126.04268422	01:19:16
0.072778	119.81222443	01:18:20
0.072884	106.21401320	01:15:10
0.072980	107.82209928	01:11:27
0.072549	61.73519624	01:03:08
0.072538	126.92952516	01:02:49
0.072590	2756.98551204	01:00:18
0.072590	1262.86155373	01:00:18
0.072563	115.63120229	01:00:18
0.072546	2749.70784354	01:00:00
0.072546	1374.85392177	01:00:00
0.072543	154.62167230	00:55:15
0.072532	14605.20439478	00:54:45
0.072450	174.80506395	00:53:36
0.072385	129.90395065	00:52:30
0.072567	134.79949631	00:52:15
0.072718	139.16396065	00:49:38
0.072825	176.23037256	00:45:00
0.072809	177.69420194	00:38:31
0.072741	105.18000813	00:35:49
0.072763	158.67665002	00:35:03
0.072797	145.73966322	00:28:02
0.072764	105.29118947	00:23:58
0.072848	112.68064579	00:21:51
0.072967	146.46374893	00:20:36
0.072997	169.70889779	00:18:36
0.072693	14939.15707028	00:10:26
0.072303	31.47191373	00:04:37
0.072267	116.15505470	00:02:06
0.072383	147.62696843	00:01:01
0.072385	82.76486993	23:57:24
0.072326	118.06142940	23:56:05
0.072334	103.98306783	23:45:33
0.072299	160.97051554	23:43:11
0.072319	114.39553318	23:40:02
0.072380	143.41821386	23:37:04
0.072263	116.22794911	23:24:17
0.072211	122.45595915	23:11:16
0.072156	157.53529286	23:09:04
0.072206	132.17831656	23:07:05
0.072319	160.09196539	23:00:20
0.072412	103.94891917	22:50:56
0.072395	138.46240234	22:39:27
0.072370	126.76079947	22:33:09
0.072444	115.41286407	22:30:00
0.072561	149.81033774	22:22:49
0.072136	130.87892804	22:09:09
0.072037	116.33659024	22:07:34
0.072057	115.35877895	22:06:47
0.072201	131.85673933	22:04:07
0.072244	116.62248807	22:03:21
0.072314	116.62248807	22:02:40
0.072223	65.79684888	22:02:08
0.072141	141.73937595	22:01:24
0.072025	156.86890646	22:01:02
0.071981	141.47447955	21:57:45
0.072009	129.19980031	21:56:37
0.072034	97.84336422	21:54:05
0.072044	107.87670954	21:48:26
0.072075	136.42133041	21:43:26
0.072106	99.56622674	21:40:30
0.072184	136.12488729	21:38:03
0.072267	127.07407233	21:19:43
0.072282	160.23006699	21:14:18
0.072301	173.71764725	21:13:00
0.072387	126.81502900	21:06:14
0.072375	16783.80362949	20:52:29
0.072372	17273.63361093	20:52:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.28%	成交量 411,131
最高 0.072997	最低 0.071764
7 天
变动 -0.36%	成交量 10,223,094
最高 0.075338	最低 0.070987
30 天
变动 -13.41%	成交量 69,691,534
最高 0.092000	最低 0.063700