DOGE/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.089790	1075.00000000	01:26:48
0.089690	681.00000000	01:26:26
0.089570	655.00000000	01:26:12
0.089460	789.00000000	01:26:00
0.089420	490.00000000	01:25:43
0.089550	571.00000000	01:25:33
0.089470	500.00000000	01:25:30
0.089320	1354.00000000	01:25:24
0.089290	2520.00000000	01:25:16
0.089020	2145.00000000	01:24:57
0.089130	20.00000000	01:24:42
0.089270	40.00000000	01:24:38
0.089220	2472.00000000	01:24:26
0.089510	3037.00000000	01:24:02
0.089510	1114.00000000	01:24:02
0.089510	1369.00000000	01:24:02
0.089350	2336.00000000	01:23:48
0.089350	3935.00000000	01:23:48
0.088880	3744.00000000	01:23:26
0.089210	2650.00000000	01:23:11
0.089480	595.00000000	01:22:48
0.089530	621.00000000	01:22:38
0.089530	2819.00000000	01:22:38
0.089640	2050.00000000	01:22:14
0.089690	1153.00000000	01:21:57
0.089690	1820.00000000	01:21:57
0.089690	2027.00000000	01:21:57
0.089620	816.00000000	01:21:28
0.089620	4064.00000000	01:21:28
0.089680	635.00000000	01:21:05
0.089790	1080.00000000	01:20:55
0.089800	795.00000000	01:20:35
0.089840	2031.00000000	01:20:19
0.089760	1000.00000000	01:19:55
0.089800	2135.00000000	01:19:30
0.089560	3179.00000000	01:19:07
0.089560	1582.00000000	01:19:07
0.089560	1672.00000000	01:19:07
0.089830	3069.00000000	01:18:59
0.089830	2230.00000000	01:18:59
0.089960	3794.00000000	01:18:36
0.089960	2969.00000000	01:18:36
0.090080	1189.00000000	01:18:12
0.090080	1054.00000000	01:18:12
0.089990	4056.00000000	01:17:43
0.089890	3614.00000000	01:17:15
0.090080	3364.00000000	01:17:03
0.089950	3415.00000000	01:17:01
0.089880	3411.00000000	01:16:59
0.090040	3148.00000000	01:16:30
0.089870	2667.00000000	01:16:10
0.090070	2566.00000000	01:16:02
0.090160	2705.00000000	01:15:53
0.090090	3608.00000000	01:15:32
0.090140	3405.00000000	01:15:25
0.090230	2949.00000000	01:15:08
0.090230	1036.00000000	01:14:47
0.090240	534.00000000	01:14:22
0.090190	600.00000000	01:14:02
0.090420	320.00000000	01:13:34
0.090370	1002.00000000	01:13:31
0.090410	680.00000000	01:13:07
0.090350	799.00000000	01:12:44
0.090250	1500.00000000	01:12:22
0.090450	1000.00000000	01:12:12
0.090420	1495.00000000	01:12:02
0.090360	440.00000000	01:11:59
0.090360	818.00000000	01:11:57
0.090530	260.00000000	01:11:35
0.090470	200.00000000	01:11:25
0.090470	430.00000000	01:11:23
0.090470	622.00000000	01:11:22
0.090500	615.00000000	01:10:59
0.090460	30.00000000	01:10:31
0.090500	85.00000000	01:10:21
0.090500	330.00000000	01:10:18
0.090660	950.00000000	01:10:05
0.090450	215.00000000	01:09:39
0.090490	300.00000000	01:09:32
0.090480	60.00000000	01:09:19
0.090420	302.00000000	01:09:17
0.090520	425.00000000	01:09:09
0.090710	420.00000000	01:08:19
0.090730	560.00000000	01:07:55
0.090820	160.00000000	01:07:29
0.090770	1800.00000000	01:07:21
0.090990	2275.00000000	01:06:58
0.090920	3292.00000000	01:06:57
0.090870	2200.00000000	01:06:29
0.091010	650.00000000	01:06:05
0.090940	50.00000000	01:05:39
0.091030	300.00000000	01:05:31
0.090870	159.00000000	01:05:05
0.091100	366.00000000	01:04:44
0.090780	2000.00000000	01:04:24
0.090920	1010.00000000	01:03:56
0.090860	808.00000000	01:03:38
0.091040	35.00000000	01:03:14
0.090980	300.00000000	01:03:06
0.090860	650.00000000	01:03:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.52%	成交量 5,941,429
最高 0.094490	最低 0.088880
7 天
变动 -10.51%	成交量 29,784,760
最高 0.101760	最低 0.088880
30 天
变动 -18.39%	成交量 117,701,759
最高 0.118390	最低 0.088880