DOGE/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07814	6401.80105127	21:55:55
0.07815	423.21161875	21:55:23
0.07837	2940.17290617	21:48:35
0.07843	107.28717429	21:46:59
0.07801	5000.00000000	21:40:24
0.07766	10000.00000000	21:38:26
0.07759	5000.00000000	21:38:22
0.07757	10000.00000000	21:38:22
0.07756	5000.00000000	21:38:22
0.07758	16036.37392330	21:38:21
0.07758	29818.56139500	21:38:21
0.07758	19145.06468170	21:38:21
0.07740	36524.16969320	21:38:17
0.07740	31790.13241670	21:38:17
0.07740	32933.13189010	21:38:17
0.07700	33120.51559730	21:38:14
0.07700	1979.08903369	21:38:14
0.07700	31582.66549880	21:38:13
0.07700	1298.70129870	21:38:13
0.07700	4554.48313450	21:38:13
0.07700	3442.10908210	21:38:13
0.07700	2003.40778340	21:38:13
0.07700	1298.70129870	21:38:13
0.07700	140.00000000	21:38:13
0.07716	7348.16420050	21:38:09
0.07702	41.30394875	21:38:09
0.07702	2389.10916195	21:38:09
0.07711	2065.76763480	21:38:08
0.07724	12947.24161520	21:38:08
0.07759	5000.00000000	21:38:08
0.07716	12253.11853060	21:38:08
0.07721	100.00000000	21:38:08
0.07742	652.27366200	21:38:07
0.07749	137.43824253	21:38:07
0.07750	101.16129032	21:38:07
0.07750	252.08774193	21:38:07
0.07751	129.01561088	21:38:07
0.07756	6709.25285657	21:38:07
0.07756	2063.12532232	21:38:07
0.07769	6438.19410477	21:38:06
0.07770	1287.00128700	21:38:06
0.07771	6422.21167542	21:38:06
0.07776	444.00517983	21:38:05
0.07777	386.85570198	21:38:05
0.07789	4803.10400000	21:38:05
0.07789	5196.89600000	21:38:05
0.07790	2401.55200000	21:38:05
0.07790	7598.44800000	21:38:05
0.07803	2767.41443403	21:37:45
0.07802	7232.58556600	21:37:45
0.07802	2767.41443400	21:37:45
0.07802	50.00000000	21:37:44
0.07801	2511.43186770	21:37:44
0.07794	50.00000000	21:37:43
0.07790	41969.91535226	21:37:43
0.07790	50484.32317700	21:37:43
0.07793	1296.42505100	21:37:42
0.07793	8703.57494900	21:37:41
0.07799	10000.00000000	21:37:40
0.07800	84358.09899326	21:37:39
0.07800	106902.50477059	21:37:39
0.07800	22795.34400000	21:37:39
0.07800	15196.89600000	21:37:39
0.07800	32691.90367204	21:37:39
0.07800	50.00000000	21:37:39
0.07800	3000.00000000	21:37:39
0.07800	10000.00000000	21:37:39
0.07800	38872.74586860	21:37:39
0.07800	15196.89600000	21:37:39
0.07800	3673.66454165	21:37:39
0.07803	3536.62634545	21:37:39
0.07814	10000.00000000	21:37:38
0.07816	2401.55200000	21:37:38
0.07816	7598.44800000	21:37:38
0.07831	10000.00000000	21:37:29
0.07874	6609.38954028	21:34:07
0.07873	6354.02540752	21:34:07
0.07817	583.09661229	21:32:13
0.07827	2391.23483589	21:32:13
0.07830	3655.34643859	21:32:13
0.07831	2418.20457156	21:32:12
0.07834	3591.54454939	21:32:12
0.07835	2262.77303091	21:32:12
0.07835	510.52967454	21:32:12
0.07840	1007.65306122	21:32:11
0.07845	20102.27931983	21:32:11
0.07850	6630.67640516	21:32:11
0.07850	6.17834394	21:32:11
0.07855	85.37091025	21:30:00
0.07850	50.00000000	21:30:00
0.07900	3000.00000000	21:29:40
0.07900	6455.69620253	21:29:40
0.07926	50.25196042	21:28:47
0.07926	58.16705813	21:28:47
0.07925	50.50471310	21:28:09
0.07925	50.23936917	21:28:09
0.07929	50.00000000	21:27:35
0.07930	50.09378756	21:27:35
0.07930	95.64486666	21:27:35
0.07930	50.44610535	21:27:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.29%	成交量 1,499,792
最高 0.08100	最低 0.07700
7 天
变动 -8.40%	成交量 16,131,317
最高 0.08800	最低 0.07700
30 天
变动 -3.26%	成交量 147,371,570
最高 0.10591	最低 0.07700