DOGE/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07221	1102.82035270	13:19:11
0.07231	27.65000000	13:09:34
0.07233	51.52000000	13:08:40
0.07240	46.60000000	12:54:36
0.07242	66.70000000	12:53:53
0.07240	15.00000000	12:52:27
0.07242	99.70000000	12:36:20
0.07242	27.89000000	12:30:26
0.07252	436.64060000	12:26:01
0.07234	65.22000000	12:17:28
0.07234	44.53000000	12:17:26
0.07236	20.66000000	12:17:01
0.07232	27.89000000	12:11:07
0.07231	27.89000000	12:10:05
0.07245	524.50000000	12:01:35
0.07246	20.73000000	12:01:02
0.07245	38.26000000	11:59:32
0.07245	138.04527885	11:53:03
0.07246	1561.61758870	11:51:47
0.07247	27.89000000	11:50:05
0.07257	2491.99571744	11:45:02
0.07257	436.64060000	11:45:02
0.07254	27.90000000	11:42:54
0.07257	524.00000000	11:38:22
0.07257	30.72000000	11:27:58
0.07259	23.83000000	11:27:50
0.07264	20.00000000	11:23:21
0.07265	14.93000000	11:22:19
0.07267	13.49000000	10:53:45
0.07268	262.00000000	10:48:33
0.07260	1321.59958419	10:46:31
0.07260	554.91290000	10:46:31
0.07260	5000.00000000	10:46:31
0.07260	2587.50000000	10:46:31
0.07260	4071.24478928	10:46:31
0.07249	173.88940000	10:39:17
0.07249	436.64060000	10:39:17
0.07254	17.08000000	10:37:59
0.07256	332.98000000	10:35:35
0.07258	61.36000000	10:27:35
0.07252	110.44928542	10:15:35
0.07243	13.34000000	09:56:24
0.07244	487.22880000	09:55:12
0.07244	436.64060000	09:55:12
0.07243	436.64060000	09:55:12
0.07243	47.62000000	09:53:45
0.07238	20.71000000	09:41:21
0.07251	13.65000000	09:22:40
0.07247	30.97000000	09:22:29
0.07261	68.82000000	09:13:39
0.07263	41.58000000	09:13:18
0.07270	524.00000000	09:04:56
0.07263	86.20000000	09:01:02
0.07267	23.98000000	08:50:41
0.07259	26.96000000	08:41:16
0.07258	68.88000000	08:40:48
0.07257	620.50918517	08:32:54
0.07256	436.64060000	08:32:54
0.07249	38.14000000	08:24:30
0.07255	25.31000000	08:16:29
0.07255	22.34000000	08:16:10
0.07258	163.70041403	08:15:49
0.07258	312.98838597	08:15:49
0.07258	417.74060000	08:15:49
0.07257	436.64060000	08:15:49
0.07258	18.90000000	08:15:44
0.07251	27.11000000	08:10:36
0.07254	13.32000000	08:10:18
0.07248	27.05000000	08:05:44
0.07239	293.97759104	08:03:01
0.07255	0.00006278	07:52:22
0.07255	206.75390000	07:46:30
0.07258	27.73000000	07:41:41
0.07257	20.61000000	07:39:37
0.07257	27.19000000	07:39:37
0.07247	70.27000000	07:34:05
0.07248	29.62000000	07:28:29
0.07241	200.20000000	07:19:23
0.07240	13.54000000	07:16:32
0.07244	136.68000000	07:04:42
0.07246	146.40000000	07:00:16
0.07242	20.06000000	06:55:52
0.07239	41.42000000	06:49:09
0.07245	246.65940000	06:45:36
0.07245	436.64060000	06:45:36
0.07237	20.72000000	06:18:11
0.07231	436.64060000	06:00:25
0.07230	30.79000000	05:35:18
0.07234	542.08536903	05:03:00
0.07229	207.57940000	04:55:19
0.07230	436.64060000	04:55:19
0.07240	541.58281178	04:47:02
0.07231	528.75030000	04:35:30
0.07230	20.73000000	04:29:54
0.07230	1053.23033708	04:21:52
0.07228	27.35000000	04:20:46
0.07226	17.08000000	04:14:24
0.07226	17.18000000	04:13:35
0.07230	345.78146609	04:12:34
0.07230	345.78146611	04:12:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.18%	成交量 388,572
最高 0.07276	最低 0.07202
7 天
变动 -1.29%	成交量 9,813,974
最高 0.07531	最低 0.07090
30 天
变动 -13.57%	成交量 50,079,733
最高 0.08500	最低 0.06945