DOGE/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07260	200.40000000	08:14:56
0.07260	665.30000000	08:14:56
0.07261	596.00000000	08:14:56
0.07261	2408.50000000	08:14:56
0.07261	527.30000000	08:14:56
0.07262	893.40000000	08:13:41
0.07259	314.20000000	08:13:18
0.07258	893.80000000	08:13:04
0.07257	314.30000000	08:12:50
0.07255	314.40000000	08:12:12
0.07245	907.10000000	08:04:46
0.07241	2181.20000000	07:59:57
0.07241	1760.40000000	07:59:57
0.07241	2000.00000000	07:59:57
0.07240	2000.00000000	07:59:57
0.07240	2000.00000000	07:58:50
0.07242	314.30000000	07:58:50
0.07243	851.40000000	07:57:43
0.07244	314.20000000	07:56:46
0.07252	882.90000000	07:49:08
0.07259	314.20000000	07:41:19
0.07257	314.30000000	07:39:19
0.07255	553.80000000	07:38:38
0.07255	314.40000000	07:38:38
0.07251	379.60000000	07:29:55
0.07249	1164.30000000	07:26:39
0.07241	200.00000000	07:22:27
0.07243	5000.00000000	07:12:16
0.07243	902.00000000	07:12:16
0.07248	314.70000000	06:37:36
0.07247	896.20000000	06:37:31
0.07247	1164.30000000	06:37:30
0.07242	3446.70000000	06:28:19
0.07242	1164.30000000	06:28:19
0.07242	2577.00000000	06:28:19
0.07242	9.60000000	06:28:19
0.07242	7762.50000000	06:28:19
0.07231	1692.00000000	06:09:36
0.07231	1164.30000000	06:07:45
0.07230	200.00000000	06:02:19
0.07230	200.00000000	06:02:19
0.07240	1164.30000000	05:51:01
0.07232	8140.00000000	05:44:05
0.07232	2112.00000000	05:44:05
0.07232	1164.30000000	05:44:05
0.07232	528.60000000	05:40:08
0.07232	1164.30000000	05:40:08
0.07236	282.10000000	05:30:42
0.07236	275.80000000	05:30:31
0.07241	1164.30000000	05:24:15
0.07241	1164.30000000	05:23:40
0.07239	530.90000000	05:23:21
0.07245	1164.30000000	05:14:58
0.07245	1164.30000000	05:14:58
0.07245	1164.30000000	05:14:58
0.07245	1164.30000000	05:14:58
0.07241	138.70000000	05:13:02
0.07242	138.80000000	05:12:17
0.07240	1164.30000000	05:10:23
0.07240	1164.30000000	05:10:22
0.07240	1164.30000000	05:10:22
0.07240	1164.30000000	05:10:22
0.07239	1164.30000000	05:07:16
0.07239	1164.30000000	05:07:14
0.07236	124.00000000	05:01:45
0.07238	124.10000000	05:01:24
0.07236	1164.30000000	05:01:02
0.07239	1164.30000000	04:48:39
0.07242	314.90000000	04:38:24
0.07241	1164.30000000	04:38:17
0.07240	315.00000000	04:38:13
0.07240	314.50000000	04:38:13
0.07225	19.30000000	04:12:38
0.07225	457.30000000	04:12:38
0.07225	315.00000000	04:12:38
0.07227	314.90000000	04:08:44
0.07231	13.80000000	04:06:27
0.07237	314.50000000	04:01:52
0.07244	9832.40000000	03:32:42
0.07240	314.50000000	03:31:18
0.07233	257.00000000	03:24:04
0.07233	57.70000000	03:23:35
0.07237	314.50000000	03:22:06
0.07238	1164.30000000	03:16:00
0.07240	14.50000000	03:16:00
0.07240	299.90000000	03:16:00
0.07242	314.30000000	03:15:54
0.07244	314.20000000	03:15:53
0.07245	519.90000000	03:15:53
0.07248	519.90000000	03:15:36
0.07248	314.00000000	03:15:36
0.07249	314.00000000	03:11:36
0.07261	2000.00000000	02:57:41
0.07263	1178.50000000	02:46:15
0.07263	763.80000000	02:46:15
0.07272	2401.20000000	02:38:48
0.07270	313.10000000	02:34:50
0.07273	519.90000000	02:33:46
0.07273	313.60000000	02:33:46
0.07272	2000.00000000	02:33:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 713,175
最高 0.07276	最低 0.07191
7 天
变动 -0.77%	成交量 26,161,423
最高 0.07533	最低 0.07089
30 天
变动 -13.02%	成交量 150,443,566
最高 0.08499	最低 0.06947