DOGE/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07336	1820.00000000	03:30:03
0.07339	276.00000000	03:29:47
0.07339	301.00000000	03:28:41
0.07338	302.00000000	03:27:27
0.07335	262.00000000	03:27:16
0.07330	290.00000000	03:25:34
0.07334	342.00000000	03:24:34
0.07330	295.00000000	03:22:27
0.07330	1277.00000000	03:22:27
0.07329	524.00000000	03:22:00
0.07329	262.00000000	03:21:35
0.07323	786.00000000	03:19:04
0.07323	524.00000000	03:17:45
0.07323	786.00000000	03:16:28
0.07322	1045.00000000	03:16:01
0.07322	198.00000000	03:16:01
0.07323	524.00000000	03:15:56
0.07323	1310.00000000	03:15:56
0.07318	1834.00000000	03:15:28
0.07316	524.00000000	03:15:05
0.07316	403.00000000	03:14:52
0.07322	295.00000000	03:13:24
0.07321	1572.00000000	03:13:16
0.07321	262.00000000	03:13:16
0.07322	132.00000000	03:12:13
0.07323	245.00000000	03:12:13
0.07323	1000.00000000	03:12:13
0.07324	427.00000000	03:11:14
0.07324	3144.00000000	03:11:12
0.07327	1365.00000000	03:11:04
0.07329	1310.00000000	03:10:09
0.07327	473.00000000	03:10:03
0.07330	262.00000000	03:09:11
0.07335	786.00000000	03:07:43
0.07341	524.00000000	03:06:17
0.07342	524.00000000	03:02:11
0.07341	1310.00000000	03:02:10
0.07341	135.00000000	03:01:59
0.07338	524.00000000	03:01:37
0.07339	262.00000000	03:00:01
0.07339	262.00000000	02:58:39
0.07341	262.00000000	02:57:04
0.07355	524.00000000	02:48:03
0.07342	1048.00000000	02:38:06
0.07340	176.00000000	02:37:44
0.07340	186.00000000	02:37:44
0.07340	262.00000000	02:37:44
0.07340	353.00000000	02:36:34
0.07340	1048.00000000	02:36:28
0.07345	347.00000000	02:35:23
0.07347	786.00000000	02:34:54
0.07348	1048.00000000	02:32:05
0.07347	370.00000000	02:32:02
0.07348	419.00000000	02:31:02
0.07353	1572.00000000	02:30:29
0.07363	262.00000000	02:28:16
0.07364	786.00000000	02:23:52
0.07364	262.00000000	02:19:21
0.07361	524.00000000	02:18:43
0.07368	335.00000000	02:17:54
0.07370	2956.00000000	02:17:23
0.07370	754.00000000	02:17:23
0.07370	699.00000000	02:17:23
0.07370	1223.00000000	02:17:23
0.07370	357.00000000	02:16:54
0.07366	786.00000000	02:15:58
0.07367	409.00000000	02:15:54
0.07353	786.00000000	02:11:50
0.07344	262.00000000	02:09:07
0.07344	300.00000000	02:08:37
0.07355	524.00000000	02:05:59
0.07357	262.00000000	02:05:28
0.07348	364.00000000	02:01:12
0.07354	786.00000000	02:00:16
0.07350	262.00000000	01:58:55
0.07349	414.00000000	01:58:40
0.07360	8464.00000000	01:56:17
0.07355	1.00000000	01:55:17
0.07355	785.00000000	01:55:17
0.07358	22640.00000000	01:54:47
0.07358	1360.00000000	01:54:47
0.07364	181.00000000	01:53:16
0.07363	590.00000000	01:52:04
0.07363	468.00000000	01:52:04
0.07363	1038.00000000	01:52:04
0.07362	674.00000000	01:51:32
0.07362	1160.00000000	01:51:32
0.07366	808.00000000	01:50:31
0.07368	1.00000000	01:49:36
0.07368	2776.00000000	01:49:36
0.07368	11371.00000000	01:49:35
0.07370	393.00000000	01:49:21
0.07363	500.00000000	01:48:08
0.07351	524.00000000	01:46:26
0.07354	524.00000000	01:41:01
0.07349	941.00000000	01:38:00
0.07338	786.00000000	01:32:15
0.07336	262.00000000	01:30:02
0.07341	1704.00000000	01:29:53
0.07341	207.00000000	01:29:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.99%	成交量 3,720,950
最高 0.07381	最低 0.07250
7 天
变动 -1.36%	成交量 35,668,779
最高 0.07518	最低 0.07091
30 天
变动 -10.63%	成交量 379,602,896
最高 0.08494	最低 0.06936