DOGE/USD Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.079590	1770.00000000	04:10:52
0.079580	120.00000000	04:10:48
0.079600	220.00000000	04:10:37
0.079600	70.00000000	04:10:37
0.079590	10.00000000	04:10:34
0.079560	140.00000000	04:10:25
0.079520	100.00000000	04:10:02
0.079530	200.00000000	04:09:13
0.079540	10.00000000	04:08:36
0.079540	200.00000000	04:08:04
0.079540	10.00000000	04:07:44
0.079530	10.00000000	04:07:36
0.079520	450.00000000	04:07:36
0.079480	100.00000000	04:05:52
0.079480	70.00000000	04:05:48
0.079460	200.00000000	04:05:36
0.079470	10.00000000	04:04:50
0.079420	460.00000000	04:03:55
0.079430	220.00000000	04:03:21
0.079470	800.00000000	04:02:47
0.079460	100.00000000	04:02:05
0.079450	50.00000000	04:01:35
0.079470	300.00000000	04:01:11
0.079470	340.00000000	04:01:11
0.079470	30.00000000	04:01:11
0.079470	100.00000000	04:01:11
0.079450	80.00000000	04:00:27
0.079440	1190.00000000	04:00:25
0.079450	440.00000000	04:00:25
0.079540	20.00000000	04:00:06
0.079510	210.00000000	03:59:44
0.079530	1000.00000000	03:59:41
0.079510	600.00000000	03:59:38
0.079480	480.00000000	03:57:47
0.079490	100.00000000	03:57:46
0.079490	400.00000000	03:56:56
0.079500	250.00000000	03:56:56
0.079490	500.00000000	03:56:14
0.079530	240.00000000	03:54:46
0.079520	10.00000000	03:53:41
0.079530	120.00000000	03:53:19
0.079510	200.00000000	03:51:53
0.079540	100.00000000	03:51:24
0.079550	410.00000000	03:51:24
0.079520	170.00000000	03:51:13
0.079520	340.00000000	03:51:13
0.079520	20.00000000	03:51:13
0.079520	100.00000000	03:51:13
0.079550	3170.00000000	03:50:35
0.079550	27800.00000000	03:50:35
0.079540	6570.00000000	03:50:35
0.079530	5050.00000000	03:50:35
0.079520	1020.00000000	03:50:35
0.079480	1500.00000000	03:50:02
0.079480	2900.00000000	03:49:49
0.079490	100.00000000	03:49:49
0.079520	100.00000000	03:49:24
0.079550	100.00000000	03:49:19
0.079570	20.00000000	03:49:15
0.079550	380.00000000	03:48:48
0.079510	760.00000000	03:48:15
0.079510	1630.00000000	03:48:15
0.079500	1110.00000000	03:48:15
0.079510	200.00000000	03:47:54
0.079510	210.00000000	03:47:45
0.079480	2000.00000000	03:46:45
0.079480	1000.00000000	03:46:38
0.079500	1000.00000000	03:45:43
0.079460	2490.00000000	03:45:34
0.079470	1010.00000000	03:45:34
0.079460	220.00000000	03:45:29
0.079470	40.00000000	03:45:29
0.079480	10.00000000	03:45:29
0.079490	100.00000000	03:45:29
0.079500	150.00000000	03:45:29
0.079510	10.00000000	03:45:29
0.079520	660.00000000	03:45:29
0.079530	40.00000000	03:45:29
0.079540	10.00000000	03:45:26
0.079550	120.00000000	03:45:26
0.079560	220.00000000	03:45:26
0.079570	1510.00000000	03:45:26
0.079570	100.00000000	03:45:25
0.079590	10.00000000	03:45:25
0.079600	30.00000000	03:45:25
0.079610	480.00000000	03:45:25
0.079650	20.00000000	03:43:21
0.079650	10.00000000	03:42:51
0.079660	210.00000000	03:42:29
0.079680	20.00000000	03:41:51
0.079680	180.00000000	03:41:50
0.079670	820.00000000	03:41:50
0.079640	100.00000000	03:41:16
0.079620	100.00000000	03:40:57
0.079630	40.00000000	03:40:57
0.079640	550.00000000	03:40:53
0.079640	10.00000000	03:40:53
0.079640	10.00000000	03:40:53
0.079650	50.00000000	03:40:44
0.079660	370.00000000	03:40:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.15%	成交量 11,448,730
最高 0.080140	最低 0.075930
7 天
变动 -8.13%	成交量 97,234,260
最高 0.088000	最低 0.075930
30 天
变动 -8.93%	成交量 511,832,300
最高 0.105910	最低 0.075930