DOGE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.071952	208.00000000	22:06:21
0.072241	208.00000000	22:02:27
0.071943	2085.00000000	21:45:48
0.071933	2877.00000000	21:45:48
0.071986	4962.00000000	21:45:25
0.072001	207.00000000	21:38:16
0.072145	554.00000000	21:21:51
0.072145	2772.00000000	21:21:51
0.072194	2078.00000000	21:13:51
0.072195	2078.00000000	21:13:50
0.072284	206.00000000	21:04:17
0.072312	208.00000000	21:04:17
0.072341	290.00000000	21:01:53
0.072334	554.00000000	21:00:15
0.072335	15.00000000	20:54:39
0.072303	553.00000000	20:52:29
0.072321	207.00000000	20:36:07
0.072211	18.00000000	20:20:18
0.072200	220.00000000	20:17:27
0.072224	2076.00000000	20:03:49
0.072223	1604.00000000	20:03:49
0.072255	461.00000000	20:03:40
0.072290	195.00000000	20:00:46
0.072290	207.00000000	20:00:46
0.072290	12.00000000	20:00:32
0.072231	360.00000000	20:00:11
0.072165	1911.00000000	19:38:48
0.072174	2417.00000000	19:36:37
0.072174	2771.00000000	19:36:37
0.072174	554.00000000	19:36:37
0.072101	493.00000000	19:30:42
0.072082	854.00000000	19:30:42
0.072124	587.00000000	19:30:29
0.072124	1763.00000000	19:30:29
0.072126	2703.00000000	19:30:25
0.072126	2773.00000000	19:30:24
0.072124	2773.00000000	19:30:22
0.072124	554.00000000	19:30:22
0.072125	2080.00000000	19:30:20
0.072124	693.00000000	19:30:20
0.072138	5888.00000000	19:30:18
0.072084	208.00000000	19:08:43
0.071938	28.00000000	18:43:42
0.072057	220.00000000	18:42:10
0.071937	70.00000000	18:35:43
0.071844	1235.00000000	18:32:31
0.071917	4825.00000000	18:29:12
0.071921	2086.00000000	18:23:35
0.071911	69.00000000	18:16:29
0.071851	138.00000000	18:08:23
0.071761	139.00000000	18:08:11
0.071615	139.00000000	18:08:07
0.071648	35388.00000000	18:08:07
0.071648	19462.00000000	18:08:07
0.071773	14819.00000000	18:08:07
0.071773	19461.00000000	18:08:06
0.071863	231.00000000	18:08:04
0.072189	208.00000000	18:00:13
0.072252	553.00000000	17:46:17
0.072309	553.00000000	17:40:55
0.072323	138.00000000	17:39:03
0.072335	553.00000000	17:34:44
0.072245	620.00000000	17:07:10
0.072249	5539.00000000	17:06:35
0.072243	5539.00000000	17:06:26
0.072222	5960.00000000	17:06:21
0.072198	554.00000000	17:05:42
0.072172	2079.00000000	17:05:22
0.072173	554.00000000	17:05:17
0.072110	2080.00000000	17:04:38
0.072111	693.00000000	17:04:38
0.071999	555.00000000	17:02:15
0.071834	279.00000000	17:02:00
0.071834	5408.00000000	17:02:00
0.071834	2829.00000000	17:02:00
0.071834	6609.00000000	17:02:00
0.071815	5934.00000000	17:02:00
0.071898	2086.00000000	17:02:00
0.071898	2086.00000000	17:02:00
0.071897	208.00000000	17:02:00
0.071970	210.00000000	17:01:59
0.072053	207.00000000	17:01:59
0.072096	1009.00000000	17:01:54
0.072130	415.00000000	17:01:44
0.072093	207.00000000	17:01:27
0.072093	207.00000000	17:01:27
0.072079	207.00000000	17:01:27
0.072244	554.00000000	17:00:11
0.072307	207.00000000	16:52:40
0.072300	680.00000000	16:38:00
0.072266	207.00000000	16:32:45
0.072373	2755.00000000	16:26:48
0.072373	2764.00000000	16:26:46
0.072374	2447.00000000	16:26:44
0.072374	2764.00000000	16:26:42
0.072374	552.00000000	16:26:42
0.072387	552.00000000	16:26:41
0.072388	2398.00000000	16:26:41
0.072388	2763.00000000	16:26:40
0.072388	552.00000000	16:26:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.54%	成交量 885,342
最高 0.072714	最低 0.071615
7 天
变动 -1.39%	成交量 20,986,435
最高 0.075223	最低 0.070827
30 天
变动 -13.69%	成交量 214,690,275
最高 0.084936	最低 0.069322