DOGE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0814785	300.73576412	00:41:41
0.0814744	3678.91418075	00:41:38
0.0815490	286.75000000	00:40:52
0.0814668	114.41877588	00:40:01
0.0814572	95.02000000	00:39:56
0.0814877	77.11651299	00:39:38
0.0814875	39.12646521	00:39:37
0.0813909	2416.93897304	00:38:06
0.0812556	76.17500000	00:37:16
0.0812554	2782.15939342	00:37:04
0.0812605	25.00000000	00:36:45
0.0812552	2151.56250000	00:36:10
0.0812581	2151.56250000	00:36:10
0.0812723	2612.46000000	00:34:33
0.0812446	6203.80158366	00:34:21
0.0812437	49.46776822	00:34:14
0.0812921	1182.36168007	00:33:18
0.0813503	2151.56250000	00:31:08
0.0813421	2151.56250000	00:31:08
0.0813325	4615.29027395	00:31:08
0.0813284	596.56984690	00:31:08
0.0813284	28901.37984760	00:31:08
0.0813319	12247.68969850	00:31:08
0.0813310	250.00000000	00:31:08
0.0813301	2151.56250000	00:31:08
0.0813219	2151.56250000	00:31:08
0.0813202	47464.35956470	00:31:08
0.0813085	52427.83333143	00:31:08
0.0812969	4532.00000000	00:31:08
0.0812969	6203.80158366	00:31:08
0.0812861	250.00000000	00:31:07
0.0812810	15308.11281530	00:31:07
0.0812747	2151.56250000	00:31:07
0.0812705	9762.72025581	00:31:07
0.0812614	2151.56250000	00:31:07
0.0812532	2151.56250000	00:31:07
0.0812361	2151.56250000	00:31:07
0.0812441	2151.56250000	00:31:07
0.0812304	2151.56250000	00:31:07
0.0812621	1273.47794981	00:30:42
0.0812670	212.02000000	00:30:24
0.0812691	91.12310000	00:30:17
0.0812691	182.24620000	00:30:17
0.0812691	364.49240000	00:30:17
0.0812691	728.98480000	00:30:17
0.0812691	1457.96960000	00:30:17
0.0812486	40330.79371693	00:30:16
0.0812559	2151.56250000	00:30:16
0.0812641	2151.56250000	00:30:16
0.0812689	7376.63374250	00:30:16
0.0812690	9593.44754057	00:30:16
0.0813032	112.39609063	00:30:01
0.0813192	2300.00000000	00:29:45
0.0813384	2915.93910000	00:29:20
0.0813371	689.58988018	00:29:17
0.0813365	27.04546879	00:28:48
0.0813568	112.38089149	00:28:21
0.0813416	18.92000000	00:27:54
0.0813611	331.77000000	00:27:39
0.0813737	11578.85607057	00:26:33
0.0813810	2151.56250000	00:26:33
0.0813811	7367.47315140	00:26:33
0.0814000	3057.17000000	00:26:33
0.0814068	242.73000000	00:26:23
0.0814462	520.92000000	00:24:07
0.0814656	5831.87830000	00:23:26
0.0814656	11663.75660000	00:23:22
0.0814415	14.72000000	00:22:59
0.0814869	7000.00000000	00:22:29
0.0814286	196.57856416	00:22:00
0.0813762	102.03000000	00:21:36
0.0814528	9804.00031663	00:20:27
0.0814630	6401.84451610	00:20:27
0.0814755	23946.07890700	00:20:27
0.0815052	2151.56250000	00:20:27
0.0815050	1986.12841820	00:20:27
0.0815051	7354.46321880	00:20:27
0.0815195	10840.26392426	00:20:27
0.0815618	18.25000000	00:19:55
0.0815455	1037.69746290	00:18:38
0.0815245	529.50503645	00:18:36
0.0815405	23.47000000	00:18:02
0.0815510	6203.80158366	00:16:56
0.0815527	6203.80158366	00:16:51
0.0815403	607.15166128	00:16:29
0.0815818	7351.62056630	00:15:24
0.0815749	186.62010000	00:14:58
0.0815749	373.24020000	00:14:58
0.0815338	11719.77347618	00:14:49
0.0816107	107.71000000	00:14:08
0.0816216	71.55000000	00:13:15
0.0816256	12.12854790	00:12:50
0.0816416	23.72000000	00:12:45
0.0816593	23.66081431	00:12:00
0.0816849	226.85000000	00:11:24
0.0816849	39.71000000	00:11:24
0.0816423	28452.37772250	00:11:09
0.0816420	250.00000000	00:11:09
0.0816423	11071.43119706	00:11:09
0.0816291	20720.88631800	00:11:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.21%	成交量 47,082,845
最高 0.0820563	最低 0.0801077
7 天
变动 -7.02%	成交量 518,354,884
最高 0.0903425	最低 0.0801077
30 天
变动 +16.21%	成交量 2,491,822,669
最高 0.1007473	最低 0.0681894