DOGE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0906383	29.68000000	06:19:58
0.0907221	142.97278107	06:19:19
0.0907512	22.00000000	06:18:57
0.0908050	4567.25061285	06:18:48
0.0904967	96.13563654	06:18:12
0.0904967	335.39722598	06:18:12
0.0905008	6862.34155627	06:17:39
0.0905007	367.71644808	06:17:39
0.0904898	2193.75000000	06:17:39
0.0904807	2193.75000000	06:17:39
0.0905070	27.21000000	06:17:25
0.0903379	408.78311781	06:16:44
0.0903228	17.40000000	06:16:29
0.0903961	11120.45778953	06:15:28
0.0903961	19176.38766030	06:15:28
0.0903961	5035.62706146	06:15:28
0.0903961	1624.58107072	06:15:28
0.0903961	1624.58039962	06:15:28
0.0903961	2166.10809429	06:15:28
0.0903961	1324.08660612	06:15:28
0.0903466	6893.11287073	06:14:56
0.0903411	36.83000000	06:14:33
0.0903453	6995.25990682	06:14:15
0.0903454	451.75755289	06:14:15
0.0903543	2193.75000000	06:14:15
0.0903661	7720.43476236	06:14:15
0.0902912	1255.23794618	06:12:08
0.0902886	2193.75000000	06:12:08
0.0902885	427.43475973	06:12:08
0.0903500	11672.82789150	06:11:01
0.0903655	857.03051648	06:10:02
0.0903913	2000.00000000	06:09:43
0.0903625	7847.97619308	06:09:41
0.0903643	12832.34380692	06:09:41
0.0903659	30.84810720	06:09:16
0.0903662	491.55469628	06:09:14
0.0903661	455.27530372	06:09:14
0.0902716	1025.58000000	06:08:18
0.0902923	569.63074532	06:07:40
0.0902922	455.94925468	06:07:40
0.0900883	2150.15499875	06:03:38
0.0900884	462.55500125	06:03:38
0.0900982	2193.75000000	06:03:38
0.0899323	2395.97390591	06:02:08
0.0899322	253.94463588	06:02:08
0.0898617	29.26460481	06:01:53
0.0898867	16.24000000	06:01:05
0.0898249	43.69000000	06:00:46
0.0899937	41.38000000	05:59:49
0.0900049	60.99667906	05:57:50
0.0900069	171.88000000	05:57:33
0.0900058	30.64402754	05:57:33
0.0900119	55.27000000	05:57:26
0.0899360	10842.24338594	05:55:28
0.0899361	463.32902309	05:55:28
0.0899887	63.26000000	05:52:32
0.0898603	11823.97000000	05:51:28
0.0900258	55.53963419	05:48:13
0.0901000	30000.00000000	05:48:04
0.0902118	2724.41990500	05:46:28
0.0902117	214.70099481	05:46:28
0.0902213	391.23000000	05:46:21
0.0903323	144.50082991	05:44:52
0.0902903	142.94918423	05:44:46
0.0902864	251.64000000	05:44:45
0.0902776	143.47958825	05:43:36
0.0902777	461.57584158	05:43:36
0.0903267	135.21387890	05:43:35
0.0903520	185.65577124	05:42:23
0.0903519	234.79564098	05:42:23
0.0902558	160.00000000	05:41:33
0.0900259	10.68000000	05:40:26
0.0900393	217.65997698	05:40:22
0.0900392	173.40529151	05:40:22
0.0900483	21.13000000	05:39:44
0.0901268	48.47000000	05:39:33
0.0901425	34.26000000	05:39:10
0.0901247	57.85000000	05:39:08
0.0901472	15.81000000	05:39:08
0.0901138	2004.01802974	05:38:23
0.0901137	215.39810342	05:38:23
0.0902615	20.67000000	05:36:52
0.0900698	500.00000000	05:33:20
0.0899767	3141.95773731	05:33:11
0.0899767	1195.03714568	05:33:11
0.0899767	7425.16756973	05:33:11
0.0899766	134.05370632	05:33:11
0.0900194	106.59000000	05:33:00
0.0899861	174.89240468	05:32:55
0.0895160	100.00000000	05:31:19
0.0895586	1442.82525630	05:31:19
0.0895585	147.58636635	05:31:19
0.0895554	100.00000000	05:31:19
0.0895715	39.11000000	05:31:13
0.0895546	2193.75000000	05:30:23
0.0897181	454.89513093	05:29:19
0.0897234	7280.73616398	05:29:19
0.0897247	2193.75000000	05:29:19
0.0897379	24.84706626	05:29:18
0.0897448	64.41250679	05:29:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.37%	成交量 80,053,420
最高 0.0944053	最低 0.0856113
7 天
变动 -9.64%	成交量 332,505,077
最高 0.1016339	最低 0.0856113
30 天
变动 -17.70%	成交量 1,813,300,505
最高 0.1186380	最低 0.0856113