DOGE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.072280	250.00000000	00:41:23
0.072271	18.00000000	00:41:00
0.072283	695.00000000	00:39:55
0.072269	695.00000000	00:39:49
0.072279	12094.00000000	00:39:48
0.072277	2139.00000000	00:39:48
0.072264	12631.00000000	00:39:45
0.072259	3074.00000000	00:39:39
0.072259	9266.00000000	00:39:39
0.072257	2136.00000000	00:39:39
0.072224	106.00000000	00:39:19
0.072216	10567.00000000	00:39:16
0.072188	21280.00000000	00:39:05
0.072188	128.00000000	00:39:05
0.072188	234.00000000	00:39:05
0.072188	315.00000000	00:39:05
0.072187	107.00000000	00:39:02
0.072179	483.00000000	00:39:01
0.072179	555.00000000	00:39:01
0.072179	355.00000000	00:39:01
0.072179	555.00000000	00:39:01
0.072179	508.00000000	00:39:01
0.072179	181.00000000	00:39:01
0.072174	8115.00000000	00:38:34
0.072175	1254.00000000	00:38:34
0.072186	192.00000000	00:38:11
0.072167	132.00000000	00:36:54
0.072171	2143.00000000	00:36:54
0.072203	2105.00000000	00:35:18
0.072192	7638.00000000	00:35:18
0.072192	100.00000000	00:34:40
0.072211	410.00000000	00:33:11
0.072152	1254.00000000	00:32:58
0.072196	2152.00000000	00:32:32
0.072181	4122.00000000	00:32:32
0.072181	7479.00000000	00:32:32
0.072181	2101.00000000	00:32:32
0.072182	32927.00000000	00:32:32
0.072192	2152.00000000	00:32:32
0.072195	2152.00000000	00:32:32
0.072215	234.00000000	00:32:32
0.072215	57.00000000	00:32:32
0.072187	1.00000000	00:32:18
0.072187	1.00000000	00:32:18
0.072206	189.00000000	00:32:15
0.072206	221.00000000	00:32:15
0.072196	1479.00000000	00:31:43
0.072193	1254.00000000	00:31:43
0.072191	182.00000000	00:31:43
0.072191	1893.00000000	00:31:43
0.072190	2075.00000000	00:31:43
0.072190	1254.00000000	00:31:43
0.072180	206.00000000	00:31:11
0.072134	358.00000000	00:30:58
0.072138	184.00000000	00:30:54
0.072136	1254.00000000	00:30:42
0.072114	2.00000000	00:30:22
0.072122	170.00000000	00:29:45
0.072099	5743.00000000	00:29:20
0.072100	4725.00000000	00:29:20
0.072100	2078.00000000	00:29:20
0.072101	4350.00000000	00:29:20
0.072104	2078.00000000	00:29:20
0.072107	1387.00000000	00:29:20
0.072112	1254.00000000	00:29:20
0.072113	8650.00000000	00:29:20
0.072114	2099.00000000	00:29:20
0.072128	1.00000000	00:28:43
0.072212	4345.00000000	00:28:14
0.072213	9982.00000000	00:28:14
0.072152	156.00000000	00:26:45
0.072199	279.00000000	00:25:48
0.072215	9109.00000000	00:25:15
0.072219	291.00000000	00:25:11
0.072199	8238.00000000	00:24:56
0.072199	13172.00000000	00:24:56
0.072199	3672.00000000	00:24:56
0.072195	2161.00000000	00:24:56
0.072193	1386.00000000	00:24:56
0.072191	2161.00000000	00:24:56
0.072190	11281.00000000	00:24:56
0.072190	196.00000000	00:24:56
0.072129	2154.00000000	00:24:21
0.072125	2154.00000000	00:24:21
0.072118	198.00000000	00:23:25
0.072114	2139.00000000	00:23:25
0.072095	302.00000000	00:23:21
0.072094	10846.00000000	00:23:21
0.072091	2139.00000000	00:23:21
0.072088	3479.00000000	00:23:21
0.072152	5435.00000000	00:21:57
0.072153	5439.00000000	00:21:48
0.072100	5437.00000000	00:21:21
0.072116	13866.00000000	00:19:41
0.071989	5033.00000000	00:18:26
0.071989	195.00000000	00:18:26
0.071989	221.00000000	00:18:26
0.071969	1966.00000000	00:18:15
0.071970	10636.00000000	00:18:15
0.071975	8353.00000000	00:17:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.68%	成交量 68,995,004
最高 0.073529	最低 0.071056
7 天
变动 +0.49%	成交量 297,374,717
最高 0.075318	最低 0.070943
30 天
变动 -13.59%	成交量 1,556,660,962
最高 0.085016	最低 0.069107