DOGE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.079250	10918.00000000	19:04:08
0.079200	372.00000000	19:03:31
0.079170	11411.00000000	19:01:51
0.079130	631.00000000	19:01:11
0.079130	3.00000000	19:01:11
0.079140	517.00000000	19:01:06
0.079160	11116.00000000	19:00:52
0.079180	91.00000000	19:00:29
0.079190	1542.00000000	19:00:22
0.079190	5000.00000000	19:00:22
0.079230	2007.00000000	19:00:01
0.079230	7954.00000000	19:00:01
0.079230	3333.00000000	18:59:57
0.079220	23315.00000000	18:59:56
0.079220	1263.00000000	18:59:56
0.079220	5000.00000000	18:59:56
0.079210	900.00000000	18:59:56
0.079210	8532.00000000	18:59:56
0.079210	5000.00000000	18:59:56
0.079190	1.00000000	18:59:36
0.079260	272.00000000	18:58:23
0.079250	272.00000000	18:58:20
0.079250	6864.00000000	18:56:26
0.079250	1.00000000	18:55:33
0.079250	272.00000000	18:55:33
0.079230	272.00000000	18:54:38
0.079230	3223.00000000	18:54:11
0.079210	7014.00000000	18:53:42
0.079210	3199.00000000	18:53:08
0.079200	3318.00000000	18:53:04
0.079240	2761.00000000	18:52:38
0.079240	9227.00000000	18:52:38
0.079270	3369.00000000	18:51:34
0.079280	4.00000000	18:51:12
0.079280	566.00000000	18:51:12
0.079240	5000.00000000	18:50:33
0.079240	1262.00000000	18:50:33
0.079240	1070.00000000	18:50:33
0.079190	10490.00000000	18:49:56
0.079220	3333.00000000	18:49:13
0.079170	514.00000000	18:48:41
0.079160	11209.00000000	18:47:29
0.079150	1217.00000000	18:46:56
0.079160	3562.00000000	18:46:53
0.079160	5000.00000000	18:46:53
0.079160	4672.00000000	18:46:53
0.079160	1613.00000000	18:46:53
0.079150	10748.00000000	18:46:53
0.079150	1612.00000000	18:46:53
0.079140	135.00000000	18:46:53
0.079180	7697.00000000	18:46:28
0.079210	7850.00000000	18:46:00
0.079210	5000.00000000	18:46:00
0.079240	299.00000000	18:45:54
0.079210	4.00000000	18:45:47
0.079210	131.00000000	18:45:23
0.079190	190.00000000	18:45:23
0.079180	131.00000000	18:45:20
0.079100	3104.00000000	18:44:52
0.079130	135.00000000	18:44:33
0.079120	7518.00000000	18:44:33
0.079110	135.00000000	18:43:53
0.079100	139.00000000	18:43:35
0.079090	7547.00000000	18:43:35
0.079120	139.00000000	18:42:23
0.079090	3.00000000	18:42:09
0.079090	3189.00000000	18:41:26
0.079090	3138.00000000	18:41:21
0.079100	2146.00000000	18:41:05
0.079100	3560.00000000	18:41:05
0.079130	145.00000000	18:40:59
0.079120	9748.00000000	18:40:59
0.079100	145.00000000	18:40:55
0.079110	13.00000000	18:40:54
0.079110	6.00000000	18:40:53
0.079140	631.00000000	18:40:38
0.079140	3146.00000000	18:40:18
0.079130	3131.00000000	18:40:17
0.079120	4.00000000	18:40:15
0.079120	2955.00000000	18:40:15
0.079110	10545.00000000	18:39:59
0.079120	780.00000000	18:39:52
0.079120	6429.00000000	18:39:52
0.079040	3325.00000000	18:39:13
0.079010	11456.00000000	18:38:43
0.079010	5000.00000000	18:38:43
0.079000	2777.00000000	18:38:28
0.078990	3221.00000000	18:38:21
0.078940	3229.00000000	18:37:55
0.078950	3647.00000000	18:37:45
0.078950	7638.00000000	18:37:28
0.078950	5000.00000000	18:37:28
0.078990	7741.00000000	18:37:08
0.078950	633.00000000	18:35:46
0.078930	1669.00000000	18:35:40
0.078930	6591.00000000	18:35:40
0.078930	1267.00000000	18:35:40
0.078930	5000.00000000	18:35:40
0.078910	125.00000000	18:35:25
0.078910	507.00000000	18:35:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.14%	成交量 87,802,812
最高 0.080210	最低 0.076000
7 天
变动 -8.57%	成交量 928,571,536
最高 0.088020	最低 0.076000
30 天
变动 -9.37%	成交量 4,627,367,182
最高 0.105880	最低 0.076000