DOGE/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.090270	166.00000000	06:47:31
0.090328	1507.00000000	06:47:22
0.090329	868.00000000	06:47:22
0.090330	993.00000000	06:47:22
0.090278	2215.00000000	06:47:01
0.090319	10713.00000000	06:46:54
0.090290	8297.00000000	06:46:54
0.090300	8296.00000000	06:46:54
0.090308	3817.00000000	06:46:54
0.090308	57282.00000000	06:46:54
0.090315	222.00000000	06:46:54
0.090316	122.00000000	06:46:54
0.090317	4002.00000000	06:46:54
0.090330	221.00000000	06:46:54
0.090390	798.00000000	06:46:31
0.090446	7357.00000000	06:45:56
0.090456	3039.00000000	06:45:53
0.090376	553.00000000	06:45:38
0.090383	122.00000000	06:45:35
0.090426	702.00000000	06:45:33
0.090426	704.00000000	06:45:33
0.090432	1106.00000000	06:45:16
0.090419	3972.00000000	06:45:02
0.090419	15000.00000000	06:45:02
0.090450	122.00000000	06:45:01
0.090496	798.00000000	06:44:52
0.090503	158.00000000	06:44:46
0.090504	37621.00000000	06:43:49
0.090507	1034.00000000	06:43:49
0.090510	8285.00000000	06:43:49
0.090510	50847.00000000	06:43:49
0.090512	29337.00000000	06:43:49
0.090516	4213.00000000	06:43:49
0.090516	4494.00000000	06:43:49
0.090521	11663.00000000	06:43:49
0.090534	6890.00000000	06:43:43
0.090531	38967.00000000	06:43:43
0.090530	47072.00000000	06:43:43
0.090530	5525.00000000	06:43:43
0.090523	46926.00000000	06:43:43
0.090468	485.00000000	06:43:28
0.090514	331.00000000	06:42:56
0.090573	838.00000000	06:42:46
0.090548	2208.00000000	06:42:38
0.090546	121.00000000	06:42:38
0.090538	376.00000000	06:42:18
0.090532	200.00000000	06:42:16
0.090537	3784.00000000	06:41:00
0.090543	331.00000000	06:40:34
0.090554	793.00000000	06:40:32
0.090566	156.00000000	06:40:29
0.090647	523.00000000	06:40:07
0.090587	63326.00000000	06:39:47
0.090562	1392.00000000	06:39:41
0.090573	50087.00000000	06:39:19
0.090573	4899.00000000	06:39:19
0.090572	149623.00000000	06:39:19
0.090600	23226.00000000	06:39:03
0.090600	8281.00000000	06:39:03
0.090598	40404.00000000	06:39:03
0.090593	4287.00000000	06:39:03
0.090593	4271.00000000	06:39:03
0.090581	4707.00000000	06:39:01
0.090531	469.00000000	06:38:39
0.090543	353.00000000	06:38:32
0.090461	11569.00000000	06:38:08
0.090531	4566.00000000	06:38:00
0.090549	1208.00000000	06:38:00
0.090550	1214.00000000	06:38:00
0.090551	1337.00000000	06:38:00
0.090552	4225.00000000	06:37:56
0.090552	3965.00000000	06:37:56
0.090542	17818.00000000	06:37:44
0.090545	2615.00000000	06:37:44
0.090545	2125.00000000	06:37:44
0.090545	889.00000000	06:37:44
0.090545	3851.00000000	06:37:44
0.090613	679.00000000	06:36:36
0.090584	122.00000000	06:36:31
0.090520	9244.00000000	06:36:22
0.090518	4396.00000000	06:36:22
0.090517	122.00000000	06:36:22
0.090512	552.00000000	06:36:22
0.090510	221.00000000	06:36:22
0.090490	166.00000000	06:36:22
0.090474	159.00000000	06:36:20
0.090461	4424.00000000	06:36:05
0.090480	159.00000000	06:36:04
0.090450	122.00000000	06:36:03
0.090399	137.00000000	06:36:00
0.090383	122.00000000	06:35:55
0.090376	553.00000000	06:35:55
0.090358	3995.00000000	06:35:55
0.090340	7734.00000000	06:35:50
0.090330	222.00000000	06:35:50
0.090330	674.00000000	06:35:50
0.090319	4174.00000000	06:35:50
0.090316	122.00000000	06:35:50
0.090259	159.00000000	06:35:48
0.090257	2238.00000000	06:35:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.26%	成交量 253,426,592
最高 0.094529	最低 0.085761
7 天
变动 -10.16%	成交量 1,375,909,419
最高 0.101750	最低 0.085761
30 天
变动 -17.97%	成交量 7,869,548,486
最高 0.118770	最低 0.085761