DOGE/USD Perpetual Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.072660	10.00000000	09:05:53
0.072670	150.00000000	09:05:40
0.072680	10.00000000	09:05:15
0.072670	60.00000000	09:04:56
0.072660	80.00000000	09:04:39
0.072660	770.00000000	09:04:18
0.072650	2710.00000000	09:03:17
0.072650	200.00000000	09:03:03
0.072640	170.00000000	09:02:46
0.072630	220.00000000	09:02:34
0.072620	220.00000000	09:02:10
0.072610	200.00000000	09:02:04
0.072600	190.00000000	09:01:57
0.072590	10.00000000	09:01:40
0.072580	10.00000000	08:59:51
0.072570	10.00000000	08:59:51
0.072560	130.00000000	08:57:06
0.072560	290.00000000	08:55:31
0.072550	1850.00000000	08:54:51
0.072560	940.00000000	08:54:51
0.072570	1580.00000000	08:54:51
0.072570	30.00000000	08:54:37
0.072570	50.00000000	08:54:25
0.072590	500.00000000	08:53:46
0.072580	480.00000000	08:53:22
0.072590	500.00000000	08:53:17
0.072600	140.00000000	08:52:40
0.072610	10.00000000	08:52:09
0.072620	10.00000000	08:52:00
0.072620	30.00000000	08:51:02
0.072630	20.00000000	08:51:01
0.072640	70.00000000	08:50:52
0.072640	10.00000000	08:50:42
0.072630	180.00000000	08:50:38
0.072630	240.00000000	08:50:37
0.072630	10.00000000	08:50:30
0.072630	560.00000000	08:50:30
0.072620	560.00000000	08:50:30
0.072610	170.00000000	08:49:34
0.072600	140.00000000	08:48:59
0.072600	3000.00000000	08:48:54
0.072600	10.00000000	08:48:53
0.072580	10.00000000	08:48:21
0.072560	10.00000000	08:46:00
0.072550	20.00000000	08:45:35
0.072540	130.00000000	08:45:30
0.072550	480.00000000	08:43:14
0.072550	730.00000000	08:42:18
0.072560	290.00000000	08:42:01
0.072560	70.00000000	08:40:54
0.072550	580.00000000	08:40:51
0.072540	110.00000000	08:39:58
0.072540	10.00000000	08:39:38
0.072530	10.00000000	08:39:33
0.072500	190.00000000	08:39:19
0.072490	10.00000000	08:39:18
0.072470	1150.00000000	08:38:26
0.072480	1850.00000000	08:38:26
0.072460	2010.00000000	08:36:25
0.072460	10.00000000	08:35:32
0.072480	20.00000000	08:35:20
0.072490	150.00000000	08:35:20
0.072500	160.00000000	08:35:20
0.072520	10.00000000	08:34:50
0.072530	270.00000000	08:34:36
0.072530	10.00000000	08:34:17
0.072510	30.00000000	08:31:27
0.072500	270.00000000	08:30:06
0.072500	10.00000000	08:29:35
0.072510	10.00000000	08:28:51
0.072500	1280.00000000	08:28:48
0.072500	20.00000000	08:27:29
0.072510	750.00000000	08:27:14
0.072510	180.00000000	08:26:56
0.072500	180.00000000	08:26:31
0.072490	420.00000000	08:26:24
0.072480	100.00000000	08:25:39
0.072480	420.00000000	08:25:27
0.072470	4360.00000000	08:24:58
0.072460	160.00000000	08:24:41
0.072450	160.00000000	08:24:30
0.072440	110.00000000	08:24:13
0.072420	20.00000000	08:23:57
0.072430	30.00000000	08:23:42
0.072440	2500.00000000	08:23:36
0.072440	410.00000000	08:22:47
0.072430	10.00000000	08:20:29
0.072450	20.00000000	08:20:25
0.072460	410.00000000	08:19:37
0.072440	670.00000000	08:18:56
0.072440	170.00000000	08:18:41
0.072450	220.00000000	08:18:40
0.072460	180.00000000	08:18:20
0.072480	180.00000000	08:17:29
0.072490	140.00000000	08:17:21
0.072490	230.00000000	08:17:08
0.072500	180.00000000	08:16:56
0.072520	30.00000000	08:15:58
0.072520	210.00000000	08:15:46
0.072520	20.00000000	08:15:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.76%	成交量 3,942,680
最高 0.072760	最低 0.071850
7 天
变动 -0.59%	成交量 81,807,390
最高 0.075290	最低 0.070830
30 天
变动 -12.88%	成交量 528,339,610
最高 0.084940	最低 0.069350