DOGE/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0620000	0.74840896	14:17:21
0.0620000	1662.90765123	14:17:20
0.0620000	8556.00000000	14:17:18
0.0620000	8556.00000000	14:17:18
0.0620000	8556.00000000	14:17:18
0.0620000	8556.00000000	14:17:17
0.0620000	8556.00000000	14:17:09
0.0620000	8556.00000000	14:17:00
0.0620000	8556.00000000	14:16:56
0.0620000	8556.00000000	14:16:54
0.0620000	8556.00000000	14:16:50
0.0620000	8556.00000000	14:16:47
0.0620000	8556.00000000	14:16:45
0.0620000	8556.00000000	14:16:38
0.0620000	8556.00000000	14:16:38
0.0620000	8556.00000000	14:16:34
0.0616596	250.00000000	11:31:17
0.0615116	250.00000000	11:09:00
0.0615147	250.00000000	09:20:54
0.0615997	410.72012380	08:18:51
0.0617252	250.00000000	08:13:00
0.0612631	250.00000000	07:57:43
0.0617493	250.00000000	07:43:59
0.0615648	2457.41647187	07:28:30
0.0615524	250.00000000	07:28:30
0.0614589	166.19442602	06:21:18
0.0614352	2389.32301671	05:54:17
0.0615673	130.00000000	05:51:26
0.0613030	250.00000000	05:14:38
0.0614186	250.00000000	03:31:27
0.0615307	50.00000000	02:45:34
0.0615843	250.00000000	02:45:34
0.0612000	200.00000000	01:42:52
0.0604279	6399.88230102	00:20:27
0.0602878	587.06000000	23:19:01
0.0603539	250.00000000	23:15:31
0.0601283	432.47189759	22:52:15
0.0601594	1662.25062085	22:50:23
0.0605267	3297.89742549	21:12:17
0.0606447	824.47435637	20:54:51
0.0606507	250.00000000	20:54:51
0.0605585	14022.07527236	20:48:33
0.0604358	250.00000000	20:46:52
0.0606070	250.00000000	20:39:46
0.0605055	250.00000000	20:32:03
0.0602858	250.00000000	20:18:51
0.0604733	250.00000000	20:06:33
0.0604758	13753.32236264	20:04:22
0.0604636	250.00000000	20:04:06
0.0604948	2443.67284460	20:04:06
0.0605411	250.00000000	18:27:44
0.0603442	2443.02682988	18:08:46
0.0600844	2027.17178587	17:07:10
0.0600705	6528.82821413	17:07:10
0.0601735	1668.84093496	17:06:01
0.0600807	2027.63075301	15:26:54
0.0600699	6528.36924699	15:26:54
0.0597750	3987.25236630	15:13:48
0.0597750	2572.87427850	15:13:48
0.0597672	5983.12572150	15:13:48
0.0605000	314.04958677	14:53:50
0.0606609	2060.63543403	14:44:16
0.0605106	578.41105525	14:28:04
0.0606287	5818.86136434	14:07:23
0.0599603	3666.92710711	13:41:52
0.0599496	4889.07289289	13:41:52
0.0599864	1651.54101596	13:33:00
0.0601261	250.00000000	12:09:30
0.0601565	13550.00000000	12:07:38
0.0597845	6559.37837807	11:02:34
0.0597072	6487.37323524	10:56:44
0.0596978	250.00000000	10:56:44
0.0596776	6570.60198018	10:56:44
0.0596776	6572.92895054	10:56:44
0.0595114	3968.93755194	10:50:35
0.0595114	4587.06244806	10:50:35
0.0598405	9551.98588478	10:45:55
0.0598819	166.82837384	10:32:43
0.0598307	2001.31751912	10:03:14
0.0598307	6554.68248088	10:03:14
0.0595078	108603.11088221	09:33:45
0.0597234	6400.28571855	09:33:45
0.0597310	6458.23796504	09:33:45
0.0597321	24259.97662431	09:33:45
0.0598075	250.00000000	09:33:45
0.0598437	14028.38880989	09:33:45
0.0598515	6443.96711355	09:23:43
0.0598574	250.00000000	09:23:43
0.0600139	2021.32467070	09:20:24
0.0600077	6534.67532930	09:20:24
0.0599416	6543.47082290	08:42:53
0.0604499	335.68144739	07:26:48
0.0604361	6397.84287290	06:34:44
0.0604301	250.00000000	06:34:44
0.0604512	2066.89746686	04:41:43
0.0604371	6489.10253314	04:41:43
0.0601342	6521.33043793	04:13:59
0.0601246	250.00000000	04:13:59
0.0602912	2051.64304657	03:57:54
0.0602837	6504.35695343	03:57:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.46%	成交量 212,145
最高 0.0620000	最低 0.0597672
7 天
变动 -3.45%	成交量 2,839,974
最高 0.0663920	最低 0.0594496
30 天
变动 +18.86%	成交量 11,212,343
最高 0.0735566	最低 0.0506802