DOGE/EUR Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07041	120.80000000	23:53:09
0.07048	117.40000000	23:53:09
0.07020	103.20000000	23:44:50
0.07028	146.40000000	23:44:50
0.07017	128.90000000	23:42:14
0.07025	101.70000000	23:42:14
0.07015	240.60000000	23:41:24
0.07015	114.80000000	23:41:24
0.07023	125.80000000	23:41:24
0.07026	28.20000000	23:40:48
0.07017	125.10000000	23:39:21
0.07024	133.30000000	23:39:21
0.07018	145.40000000	23:37:17
0.07026	128.20000000	23:37:17
0.07011	104.20000000	23:22:08
0.07020	107.00000000	23:22:08
0.07013	142.10000000	23:19:48
0.07020	103.30000000	23:19:48
0.07017	130.80000000	23:16:44
0.07023	114.70000000	23:16:44
0.07022	2897.80000000	23:15:31
0.07022	541.10000000	23:15:31
0.07022	245.80000000	23:15:31
0.07021	117.80000000	23:08:50
0.07028	114.60000000	23:08:50
0.07016	288.30000000	23:07:51
0.07016	144.30000000	23:07:51
0.07024	144.00000000	23:07:51
0.07016	119.80000000	23:07:24
0.07024	108.80000000	23:07:24
0.06985	140.90000000	23:01:18
0.06991	101.80000000	23:01:18
0.06990	146.40000000	22:59:37
0.06998	121.20000000	22:59:37
0.06988	100.00000000	22:57:06
0.06995	128.50000000	22:57:06
0.06991	109.70000000	22:56:15
0.06998	147.40000000	22:56:15
0.06990	143.40000000	22:55:20
0.06997	114.00000000	22:55:20
0.06992	141.90000000	22:51:30
0.06999	108.70000000	22:51:30
0.06993	107.50000000	22:50:06
0.06999	104.50000000	22:50:06
0.06988	122.80000000	22:45:58
0.06996	137.50000000	22:45:58
0.06988	144.10000000	22:45:46
0.06996	100.20000000	22:45:46
0.07002	115.10000000	22:44:27
0.07010	142.80000000	22:44:27
0.07002	105.10000000	22:41:48
0.07010	104.80000000	22:41:48
0.06998	132.60000000	22:39:16
0.07005	118.40000000	22:39:16
0.07001	101.30000000	22:38:25
0.07008	144.50000000	22:38:25
0.07001	147.40000000	22:37:43
0.07007	146.20000000	22:37:43
0.06988	103.90000000	22:32:47
0.06996	125.80000000	22:32:47
0.06986	126.40000000	22:32:12
0.06993	104.20000000	22:32:12
0.06986	131.20000000	22:31:52
0.06993	104.10000000	22:31:52
0.06989	108.50000000	22:22:16
0.06998	142.00000000	22:22:16
0.06992	135.20000000	22:21:23
0.07000	109.40000000	22:21:23
0.07001	116.80000000	22:13:47
0.07008	135.90000000	22:13:47
0.07003	123.50000000	22:13:07
0.07011	145.40000000	22:13:07
0.06997	112.70000000	22:10:47
0.07005	121.00000000	22:10:47
0.07025	134.20000000	22:05:29
0.07033	117.70000000	22:05:29
0.07031	125.10000000	22:03:25
0.07039	107.50000000	22:03:25
0.07048	118.80000000	21:58:26
0.07056	112.10000000	21:58:26
0.07048	129.60000000	21:50:35
0.07055	108.60000000	21:50:35
0.07055	141.10000000	21:43:17
0.07064	117.20000000	21:43:17
0.07028	138.70000000	21:35:16
0.07036	127.10000000	21:35:16
0.07030	128.10000000	21:30:16
0.07038	135.50000000	21:30:16
0.07034	118.50000000	21:29:29
0.07042	112.40000000	21:29:29
0.07034	222.10000000	21:26:58
0.07034	104.10000000	21:26:58
0.07042	118.00000000	21:26:58
0.07040	1270.60000000	21:26:02
0.07040	3675.00000000	21:26:02
0.07035	138.80000000	21:23:14
0.07043	143.50000000	21:23:14
0.07038	131.40000000	21:06:16
0.07045	138.00000000	21:06:16
0.07047	106.20000000	21:02:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.04%	成交量 934,145
最高 0.07081	最低 0.06935
7 天
变动 -4.10%	成交量 5,511,197
最高 0.07749	最低 0.06935
30 天
变动 +14.71%	成交量 48,521,843
最高 0.08599	最低 0.05912