DOGE/EUR Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06317	201.20000000	20:20:00
0.06319	234.60000000	20:09:41
0.06313	320.40000000	19:56:42
0.06304	387.10000000	19:52:40
0.06310	190.50000000	19:44:17
0.06310	192.60000000	19:44:15
0.06306	225.00000000	19:32:51
0.06306	344.00000000	19:30:53
0.06304	389.30000000	19:08:57
0.06296	164.00000000	19:04:32
0.06298	144.60000000	19:00:01
0.06291	383.20000000	18:53:04
0.06289	184.50000000	18:49:10
0.06288	183.90000000	18:48:43
0.06286	365.40000000	18:47:12
0.06289	400.60000000	18:46:01
0.06299	378.30000000	18:38:33
0.06288	137.00000000	18:33:57
0.06282	278.60000000	18:31:51
0.06282	98.20000000	18:30:05
0.06283	100.60000000	18:30:03
0.06286	178.10000000	18:29:33
0.06292	450.70000000	18:24:09
0.06297	287.50000000	18:19:16
0.06298	141.90000000	18:18:31
0.06290	312.10000000	18:16:13
0.06292	296.50000000	18:15:57
0.06297	461.90000000	18:10:02
0.06291	179.80000000	18:08:30
0.06272	69.90000000	18:08:08
0.06292	135.00000000	18:07:34
0.06293	139.10000000	18:07:17
0.06299	114.50000000	18:03:36
0.06301	467.00000000	18:03:20
0.06316	252.30000000	17:58:00
0.06318	170.00000000	17:52:31
0.06317	170.50000000	17:52:22
0.06326	318.80000000	17:40:54
0.06327	111.80000000	17:33:27
0.06328	218.30000000	17:32:36
0.06321	273.80000000	17:25:41
0.06321	165.80000000	17:25:34
0.06321	169.70000000	17:25:00
0.06320	378.80000000	17:17:09
0.06327	167.60000000	17:15:50
0.06318	181.80000000	17:11:08
0.06318	168.00000000	17:10:06
0.06314	302.60000000	17:05:01
0.06304	102.90000000	17:03:11
0.06289	445.50000000	17:02:00
0.06302	194.60000000	17:01:58
0.06302	207.60000000	17:01:58
0.06305	139.60000000	17:01:26
0.06313	137.70000000	17:01:23
0.06330	123.60000000	15:40:12
0.06338	151.70000000	15:40:12
0.06328	472.30000000	15:27:31
0.06338	145.90000000	15:15:52
0.06346	110.40000000	15:15:52
0.06324	146.50000000	14:26:41
0.06324	177.00000000	13:39:26
0.06325	387.50000000	13:34:31
0.06317	412.70000000	13:20:14
0.06323	374.40000000	13:17:12
0.06330	461.30000000	12:05:57
0.06338	379.70000000	07:29:55
0.06332	1380.90000000	06:23:10
0.06322	286.30000000	06:00:20
0.06329	355.10000000	05:50:24
0.06323	282.00000000	05:30:42
0.06325	126.60000000	05:30:42
0.06331	155.40000000	05:30:42
0.06325	126.40000000	05:30:31
0.06331	149.30000000	05:30:31
0.06326	379.10000000	05:01:02
0.06328	294.80000000	04:52:19
0.06322	287.50000000	04:33:54
0.06324	111.40000000	04:21:59
0.06323	216.90000000	04:05:06
0.06326	151.50000000	04:04:08
0.06330	166.20000000	03:59:59
0.06330	167.70000000	03:59:57
0.06329	970.50000000	03:59:50
0.06329	411.00000000	03:59:50
0.06332	375.50000000	03:46:34
0.06334	260.40000000	03:39:14
0.06325	463.20000000	03:30:18
0.06347	168.70000000	03:01:31
0.06350	165.30000000	03:00:02
0.06350	287.30000000	02:57:41
0.06351	149.70000000	02:53:08
0.06349	385.50000000	02:46:55
0.06344	422.60000000	02:29:58
0.06345	177.90000000	02:24:04
0.06344	249.60000000	02:18:58
0.06352	297.80000000	02:17:17
0.06353	294.10000000	02:15:05
0.06353	114.70000000	02:13:26
0.06354	245.40000000	02:11:14
0.06359	416.10000000	02:07:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.27%	成交量 34,347
最高 0.06359	最低 0.06272
7 天
变动 -0.99%	成交量 454,222
最高 0.06591	最低 0.06223
30 天
变动 -13.10%	成交量 10,081,959
最高 0.07338	最低 0.06097