DOGE/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07668	131.71000000	01:23:23
0.07669	131.69000000	01:23:20
0.07673	131.63000000	01:23:20
0.07684	1828.27000000	01:23:14
0.07684	1017.49000000	01:23:14
0.07684	474.45000000	01:23:14
0.07700	2000.00000000	01:22:54
0.07704	1192.27000000	01:22:37
0.07712	2593.36000000	01:22:28
0.07728	1229.31000000	01:22:00
0.07728	3533.37000000	01:22:00
0.07720	130.82000000	01:21:50
0.07723	2295.69000000	01:21:26
0.07723	3497.70000000	01:21:26
0.07733	4775.23000000	01:20:01
0.07730	2302.07000000	01:19:40
0.07730	3525.00000000	01:19:40
0.07722	4991.37000000	01:19:08
0.07753	2907.80000000	01:18:39
0.07753	2092.20000000	01:18:39
0.07750	5000.00000000	01:18:29
0.07753	3735.96000000	01:16:51
0.07754	4373.23000000	01:16:51
0.07775	5000.00000000	01:15:15
0.07772	5000.00000000	01:15:03
0.07807	2561.80000000	01:11:15
0.07793	2566.40000000	01:09:38
0.07842	1171.22000000	01:04:44
0.07793	4690.03000000	00:58:32
0.07790	2567.39000000	00:55:51
0.07782	1042.69000000	00:48:44
0.07815	183.68000000	00:46:00
0.07815	2375.50000000	00:46:00
0.07769	4917.60000000	00:40:04
0.07774	2682.32000000	00:38:13
0.07774	6825.16000000	00:38:13
0.07779	5411.93000000	00:30:38
0.07754	1171.22000000	00:29:57
0.07780	5146.85000000	00:29:28
0.07784	3.86000000	00:29:04
0.07784	382.14000000	00:29:04
0.07804	129.42000000	00:29:03
0.07816	1598.45000000	00:28:02
0.07816	2756.80000000	00:28:02
0.07848	128.69000000	00:25:47
0.07860	3506.99000000	00:24:48
0.07860	3525.00000000	00:24:48
0.07860	3525.00000000	00:24:48
0.07860	594.75000000	00:24:48
0.07860	2930.25000000	00:24:48
0.07860	3412.04000000	00:24:48
0.07895	2533.24000000	00:15:23
0.07883	2537.10000000	00:11:32
0.07863	2543.55000000	23:55:35
0.07871	2540.97000000	23:54:20
0.07876	2539.36000000	23:47:03
0.07881	4625.54000000	23:42:31
0.07882	2537.42000000	23:40:21
0.07866	420.26000000	23:38:36
0.07870	413.16000000	23:38:28
0.07869	388.38000000	23:38:25
0.07868	3525.00000000	23:38:08
0.07887	2535.81000000	23:35:01
0.07882	2484.86000000	23:34:34
0.07877	1067.67000000	23:30:19
0.07869	513.97000000	23:26:00
0.07875	2539.68000000	23:21:53
0.07885	2536.46000000	23:15:21
0.07892	2534.21000000	23:14:49
0.07890	2534.85000000	23:13:00
0.07904	2008.09000000	23:06:24
0.07889	5487.10000000	23:03:42
0.07929	2522.38000000	23:01:35
0.07927	2523.02000000	23:00:44
0.07928	2522.70000000	23:00:04
0.07925	837.19000000	22:59:13
0.07927	391.00000000	22:58:57
0.07934	45.46000000	22:57:24
0.07934	4500.05000000	22:57:24
0.07930	1299.77000000	22:57:00
0.07930	1222.29000000	22:57:00
0.07937	3040.99000000	22:47:14
0.07937	2699.21000000	22:47:14
0.07954	2226.10000000	22:42:22
0.07928	5000.00000000	22:38:02
0.07925	10000.00000000	22:38:01
0.07913	10000.00000000	22:37:55
0.07915	5000.00000000	22:37:55
0.07942	2518.25000000	22:36:49
0.07953	886.34000000	22:35:49
0.07944	2517.62000000	22:34:05
0.07942	4265.92000000	22:30:00
0.07942	784.62000000	22:30:00
0.07942	784.62000000	22:30:00
0.07987	2504.06000000	22:11:01
0.07989	590.44000000	22:10:54
0.07989	1911.74000000	22:10:54
0.07998	2500.62000000	22:09:57
0.07995	351.00000000	22:09:29
0.07991	2502.81000000	22:08:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.26%	成交量 2,382,327
最高 0.08127	最低 0.07668
7 天
变动 -11.26%	成交量 13,629,541
最高 0.08719	最低 0.07668
30 天
变动 -18.65%	成交量 55,799,383
最高 0.10132	最低 0.07668