DOGE/AUD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1033953	379.32677334	20:00:26
0.1033953	379.50550853	20:00:26
0.1036049	89.94386666	17:07:10
0.1035811	378.70613334	17:07:10
0.1039305	377.65069992	14:47:02
0.1039220	13556.03969983	14:47:02
0.1038697	103.42227787	14:46:15
0.1038697	377.95005689	14:46:15
0.1035399	3340.30500709	13:19:11
0.1040892	464.11000000	11:41:47
0.1041016	464.06000000	11:24:10
0.1040852	464.13000000	10:29:42
0.1040073	464.48000000	10:10:27
0.1035102	40.00000000	09:58:03
0.1040608	86.31494085	09:47:00
0.1040608	377.92505915	09:47:00
0.1041955	408.10000000	09:26:57
0.1040391	377.43715947	09:02:50
0.1038773	481.33711600	07:39:38
0.1038393	274.28221087	07:38:38
0.1038036	103.85324516	07:37:20
0.1038036	377.82561762	07:37:20
0.1038036	103.94294343	07:36:20
0.1038036	377.73591935	07:36:20
0.1038036	103.52590367	07:35:20
0.1038036	378.15295911	07:35:20
0.1038035	585.63000000	07:19:42
0.1039603	1500.00000000	03:50:10
0.1041804	376.42000000	03:15:56
0.1041578	13522.46384810	02:36:17
0.1039556	192.38982796	02:20:07
0.1039556	377.42359218	02:06:49
0.1039387	103.66190892	02:06:44
0.1039387	377.39086546	02:06:44
0.1034769	1751.69000000	23:02:10
0.1036694	378.36295933	18:25:01
0.1036604	13099.43397249	18:25:01
0.1036604	482.34427033	18:25:01
0.1035896	329.63000000	16:24:21
0.1035930	1751.69000000	16:19:52
0.1034817	379.22022300	12:05:01
0.1033856	3100.90000000	10:15:55
0.1036406	502.20000000	09:16:22
0.1037162	1500.00000000	03:32:43
0.1039388	2781.99000000	23:58:46
0.1037135	9837.34599058	23:11:35
0.1037135	742.63414378	23:11:34
0.1037135	67.02000000	23:01:12
0.1040465	296.44000000	22:45:55
0.1041482	629.32000000	22:14:10
0.1044006	415.45000000	21:53:11
0.1041927	286.77000000	18:14:11
0.1035224	12912.35551054	16:43:10
0.1034103	13647.59948473	16:30:32
0.1034086	512.65000000	16:08:20
0.1029982	86.43521966	15:35:32
0.1028731	381.92478034	15:35:32
0.1020000	1960.78431372	13:37:41
0.1028276	1838.08556556	13:00:36
0.1031356	28.80000000	13:00:00
0.1031358	468.40000000	12:59:31
0.1034090	635.35000000	11:55:11
0.1028412	121.78000000	11:50:41
0.1034029	513.91000000	11:24:44
0.1028503	185.97000000	11:11:59
0.1032244	720.72000000	10:56:24
0.1032215	477.75000000	10:29:23
0.1029214	13679.95062581	10:14:15
0.1028238	515.11000000	09:23:52
0.1026144	941.57000000	08:31:05
0.1023510	13116.25806714	08:19:07
0.1023838	295.67594120	08:19:05
0.1029106	657.20000000	08:05:54
0.1023838	86.44000000	07:36:58
0.1027362	95.66000000	06:01:15
0.1032063	447.06000000	05:43:10
0.1030631	64.94000000	05:11:11
0.1034170	379.53466580	03:06:49
0.1033009	186.61000000	02:50:49
0.1035543	187.97000000	02:08:43
0.1033021	44.49000000	23:15:41
0.1038484	962.94213488	23:04:44
0.1043537	20.28461479	22:29:13
0.1043537	10128.36417438	22:29:05
0.1047183	133.50102131	21:37:30
0.1047947	373.93214020	14:56:11
0.1049880	372.72796308	14:55:28
0.1046427	9532.50000000	12:06:53
0.1047398	50.00000000	11:51:06
0.1039845	134.27000000	11:39:32
0.1047721	52311.34000000	09:37:57
0.1047721	3602.59000000	09:26:02
0.1047721	604.18000000	09:22:18
0.1047721	8889.51000000	09:16:32
0.1043388	377.08781884	08:35:24
0.1043387	5637.75000000	08:24:21
0.1039393	452.18699760	08:16:19
0.1051807	12663.69069677	07:39:39
0.1051807	596.12731899	07:39:39
0.1056501	13207.45817076	07:32:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.08%	成交量 43,117
最高 0.1041955	最低 0.1033953
7 天
变动 -1.14%	成交量 476,860
最高 0.1078368	最低 0.1020000
30 天
变动 -13.23%	成交量 4,096,766
最高 0.1208788	最低 0.1010000