DNT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0056	35412.60000000	15:26:02
0.0056	1334.30000000	15:26:02
0.0056	32555.90000000	15:25:12
0.0056	89.20000000	15:25:12
0.0056	1822.20000000	15:25:12
0.0055	114686.30000000	15:25:12
0.0054	803.40000000	15:24:54
0.0054	4760.00000000	15:24:54
0.0054	23810.00000000	15:24:38
0.0055	107239.50000000	15:24:38
0.0055	192307.60000000	15:24:38
0.0055	1855.40000000	15:24:38
0.0054	103239.20000000	15:24:38
0.0054	135330.90000000	15:24:38
0.0053	122887.40000000	15:24:17
0.0053	1078.60000000	15:24:17
0.0053	1962.40000000	15:24:17
0.0053	13892.90000000	15:24:17
0.0052	112004.00000000	15:23:46
0.0052	3903.90000000	15:00:58
0.0052	3.80000000	14:21:32
0.0051	1334.30000000	14:19:07
0.0052	1672.20000000	13:39:47
0.0052	3563.00000000	13:00:57
0.0053	3263.70000000	11:00:58
0.0053	2698.40000000	10:41:57
0.0053	4790.00000000	10:34:07
0.0052	3745.50000000	09:00:58
0.0051	19221.70000000	08:27:06
0.0052	3344.20000000	07:00:58
0.0051	4100.80000000	06:42:37
0.0052	4157.10000000	05:30:58
0.0052	274.30000000	05:10:56
0.0051	997.20000000	04:23:40
0.0052	5243.00000000	03:30:59
0.0052	10000.00000000	03:22:34
0.0052	40686.70000000	03:22:34
0.0052	59313.30000000	03:21:48
0.0052	190.00000000	03:21:48
0.0053	938.70000000	02:27:25
0.0053	1603.60000000	02:27:17
0.0053	50000.00000000	02:27:12
0.0051	9610.80000000	23:27:11
0.0053	3322.90000000	19:30:57
0.0051	1645.30000000	19:01:00
0.0052	317.10000000	19:00:58
0.0052	1645.30000000	19:00:57
0.0053	55743.50000000	18:25:52
0.0053	1001.20000000	17:00:58
0.0053	1925.40000000	17:00:58
0.0051	35048.90000000	16:48:31
0.0051	137254.90000000	16:48:31
0.0051	68857.70000000	16:48:31
0.0052	1114.30000000	16:36:28
0.0052	240047.20000000	15:40:26
0.0052	29666.40000000	15:40:26
0.0054	9171.20000000	06:03:40
0.0052	1078.60000000	02:05:08
0.0052	1078.60000000	02:04:19
0.0052	943.30000000	01:28:37
0.0052	1078.70000000	01:19:06
0.0052	1400.00000000	00:34:42
0.0052	216.00000000	23:44:28
0.0052	8859.40000000	22:47:06
0.0052	958.20000000	22:34:05
0.0054	936.60000000	22:15:17
0.0054	316.40000000	21:57:36
0.0054	17402.40000000	21:57:13
0.0054	54181.80000000	21:25:14
0.0054	44616.80000000	21:25:14
0.0053	3703.70000000	21:25:14
0.0053	97303.70000000	21:25:14
0.0053	17292.60000000	21:15:35
0.0051	7695.50000000	20:21:53
0.0052	72603.10000000	20:21:53
0.0052	1547.50000000	19:21:10
0.0052	486.80000000	18:02:14
0.0054	74395.10000000	17:12:49
0.0053	111941.70000000	17:12:49
0.0051	10012.80000000	16:47:59
0.0051	6480.10000000	16:47:56
0.0052	143.30000000	16:47:56
0.0052	9951.20000000	16:47:56
0.0052	2490.40000000	16:40:56
0.0052	3989.70000000	16:30:58
0.0054	10000.00000000	16:11:36
0.0053	16431.30000000	16:02:24
0.0053	23244.00000000	16:02:24
0.0053	20.10000000	16:02:24
0.0051	119011.90000000	15:51:47
0.0051	106927.40000000	15:51:47
0.0051	14545.60000000	15:51:47
0.0051	241.40000000	15:50:14
0.0052	7117.80000000	15:47:15
0.0053	941.00000000	15:46:08
0.0052	342857.70000000	15:43:25
0.0052	3703.70000000	15:43:25
0.0052	23079.10000000	15:43:25
0.0052	3843.90000000	15:39:20
0.0054	41543.30000000	15:30:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.69%	成交量 1,819,318
最高 0.0056	最低 0.0051
7 天
变动 +1.82%	成交量 21,885,918
最高 0.0064	最低 0.0048
30 天
变动 -6.67%	成交量 81,860,060
最高 0.0071	最低 0.0048