DNT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0062	5686.00000000	21:39:43
0.0062	22646.30000000	21:39:43
0.0062	11840.00000000	21:30:54
0.0062	4147.40000000	21:30:54
0.0062	5657.00000000	21:30:54
0.0062	40037.00000000	21:30:54
0.0062	19463.00000000	21:30:54
0.0062	3070.30000000	19:31:00
0.0062	2698.00000000	19:31:00
0.0062	303.00000000	19:00:23
0.0062	1343.70000000	18:44:25
0.0064	10546.60000000	18:01:01
0.0064	931.70000000	17:55:45
0.0064	93301.90000000	16:35:18
0.0062	1284.30000000	15:47:25
0.0064	1675.90000000	15:31:20
0.0064	8771.70000000	15:31:20
0.0063	317.40000000	15:31:20
0.0064	3085.20000000	14:02:12
0.0062	4269.40000000	13:58:47
0.0064	2512.40000000	13:31:03
0.0062	5211.20000000	13:01:03
0.0062	4888.70000000	12:57:27
0.0064	11915.90000000	11:54:17
0.0064	87920.00000000	11:54:17
0.0064	92663.70000000	11:54:17
0.0064	84425.80000000	11:54:17
0.0064	12632.30000000	11:54:17
0.0064	29099.10000000	11:54:17
0.0063	110017.80000000	11:54:17
0.0063	977.60000000	11:54:17
0.0063	4147.40000000	11:54:17
0.0063	24103.00000000	11:54:17
0.0063	14033.20000000	11:54:17
0.0063	55914.50000000	11:52:46
0.0063	27786.50000000	11:52:46
0.0063	13677.40000000	11:31:02
0.0061	13185.50000000	11:19:48
0.0061	37608.60000000	11:00:33
0.0061	22875.80000000	11:00:33
0.0063	18185.90000000	10:28:50
0.0063	6036.20000000	10:06:19
0.0062	3865.10000000	10:06:19
0.0061	4366.20000000	10:01:03
0.0061	11334.10000000	10:01:03
0.0062	3813.20000000	10:01:03
0.0062	109060.00000000	09:40:25
0.0062	80017.50000000	09:40:25
0.0062	4838.60000000	09:00:45
0.0062	4136.20000000	08:01:46
0.0063	4081.60000000	07:01:53
0.0064	22191.80000000	06:31:50
0.0064	4081.60000000	06:31:50
0.0062	11.20000000	06:18:54
0.0064	32441.80000000	06:03:15
0.0062	8418.40000000	06:03:15
0.0062	29099.10000000	06:03:15
0.0063	3501.60000000	06:03:15
0.0063	3484.50000000	06:03:15
0.0064	4017.80000000	06:03:15
0.0065	1562.50000000	05:01:10
0.0065	4017.80000000	05:01:10
0.0064	1576.50000000	05:01:10
0.0063	597.10000000	04:31:08
0.0063	1576.50000000	04:31:08
0.0064	1562.50000000	04:31:02
0.0064	2382.70000000	04:31:02
0.0065	3384.00000000	04:31:02
0.0065	1959.80000000	04:31:02
0.0065	1400.40000000	04:31:01
0.0066	3336.20000000	04:25:02
0.0064	1635.10000000	03:34:55
0.0065	18656.40000000	03:31:04
0.0065	4017.80000000	03:20:20
0.0065	11452.00000000	03:20:20
0.0064	4081.60000000	03:20:20
0.0063	4147.40000000	03:20:20
0.0063	304.30000000	03:20:20
0.0062	304.30000000	03:07:30
0.0061	480084.20000000	03:07:23
0.0064	72850.90000000	03:07:23
0.0062	900.00000000	03:07:23
0.0062	4147.40000000	03:07:23
0.0062	400000.00000000	03:07:23
0.0062	2324.00000000	03:07:23
0.0062	32.20000000	03:07:23
0.0062	93657.30000000	03:07:23
0.0063	32514.90000000	03:07:23
0.0063	19137.60000000	03:07:23
0.0063	89757.30000000	03:07:23
0.0063	4081.60000000	03:07:23
0.0063	85449.30000000	03:07:23
0.0064	74071.20000000	03:07:23
0.0064	4017.80000000	03:07:23
0.0064	4672.10000000	03:07:23
0.0066	3062.10000000	02:01:21
0.0066	869.30000000	01:31:04
0.0065	3148.50000000	01:31:04
0.0065	869.30000000	01:31:03
0.0063	160.00000000	01:14:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.91%	成交量 2,804,138
最高 0.0066	最低 0.0061
7 天
变动 +4.76%	成交量 87,518,978
最高 0.0093	最低 0.0059
30 天
变动 +23.62%	成交量 120,755,223
最高 0.0093	最低 0.0048