DIS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

100.63	0.55000000	14:36:27
100.63	0.01000000	14:36:16
100.55	0.02000000	14:33:43
100.71	0.05000000	14:31:03
100.79	0.35000000	14:28:21
100.80	0.01000000	14:28:16
100.88	0.03000000	14:25:32
100.92	0.55000000	14:22:53
100.94	0.01000000	14:22:16
100.79	0.34000000	14:20:13
100.83	0.55000000	14:17:32
101.03	0.18000000	14:14:52
101.11	0.01000000	14:14:16
101.19	0.41000000	14:12:14
101.26	0.54000000	14:09:32
101.30	0.54000000	14:06:51
101.33	0.01000000	14:06:16
101.42	0.54000000	14:04:11
101.41	0.03000000	14:01:31
101.16	0.28000000	13:58:52
101.16	0.01000000	13:58:16
101.11	0.04000000	13:56:10
100.95	0.55000000	13:53:31
100.94	0.54000000	13:50:52
101.02	0.01000000	13:50:16
101.09	0.03000000	13:48:14
101.34	0.54000000	13:45:31
101.08	0.54000000	13:42:54
101.08	0.01000000	13:42:15
100.88	0.55000000	13:40:14
100.88	0.33000000	13:37:34
100.65	0.55000000	13:34:51
100.70	0.01000000	13:34:15
100.57	0.03000000	13:32:11
100.29	0.55000000	13:29:29
100.38	0.55000000	13:26:47
100.35	0.01000000	13:26:14
100.43	0.55000000	13:24:05
100.63	0.55000000	13:21:26
100.78	0.32000000	13:18:43
100.78	0.01000000	13:18:13
100.72	0.30000000	13:16:03
100.68	0.55000000	13:13:19
100.67	0.55000000	13:10:37
100.67	0.01000000	13:10:13
100.67	0.12000000	13:07:54
100.69	0.02000000	13:05:17
100.67	0.19000000	13:02:40
100.67	0.01000000	13:02:12
100.65	0.36000000	12:59:59
100.66	0.05000000	12:57:14
100.67	0.05000000	12:54:33
100.66	0.01000000	12:54:11
100.66	0.04000000	12:51:54
100.68	0.04000000	12:49:15
100.67	0.22000000	12:46:32
100.67	0.01000000	12:46:10
100.66	0.02000000	12:43:49
100.66	0.23000000	12:41:12
100.67	0.55000000	12:38:32
100.65	0.01000000	12:38:09
100.69	0.55000000	12:35:49
100.65	0.55000000	12:33:11
100.63	0.10000000	12:30:32
100.64	0.01000000	12:30:09
100.61	0.51000000	12:27:48
100.61	0.55000000	12:25:08
100.64	0.02000000	12:22:30
100.61	0.01000000	12:22:09
100.63	0.55000000	12:19:49
100.62	0.55000000	12:17:11
100.56	0.14000000	12:14:31
100.56	0.01000000	12:14:08
100.56	0.55000000	12:11:49
100.51	0.06000000	12:09:11
100.51	0.06000000	12:06:29
100.50	0.01000000	12:06:08
100.52	0.02000000	12:03:44
100.47	0.55000000	12:01:06
100.44	0.12000000	11:58:25
100.44	0.01000000	11:58:08
100.23	0.02000000	11:55:46
100.17	0.55000000	11:53:03
100.16	0.55000000	11:50:24
100.16	0.01000000	11:50:08
100.08	0.55000000	11:47:43
100.10	0.06000000	11:45:05
100.10	0.55000000	11:42:23
100.10	0.01000000	11:42:08
100.10	0.55000000	11:39:45
100.08	0.03000000	11:37:05
100.18	0.03000000	11:34:25
100.18	0.01000000	11:34:08
100.24	0.29000000	11:31:46
100.15	0.18000000	11:29:06
100.12	0.55000000	11:26:28
100.12	0.01000000	11:26:08
100.06	0.55000000	11:23:49
100.02	0.54000000	11:21:08
100.08	0.55000000	11:18:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.40%	成交量 194
最高 101.42	最低 97.72
7 天
变动 -2.43%	成交量 1,382
最高 104.76	最低 97.72
30 天
变动 -1.78%	成交量 2,149
最高 113.09	最低 97.72