TSLL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.750	3.00000000	16:24:11
8.760	0.10000000	16:24:03
8.770	0.70000000	16:21:32
8.780	0.20000000	16:18:50
8.770	6.20000000	16:16:08
8.780	0.10000000	16:16:03
8.780	0.20000000	16:13:27
8.760	0.70000000	16:10:48
8.770	0.10000000	16:08:09
8.770	0.10000000	16:08:03
8.790	0.60000000	16:05:30
8.770	0.60000000	16:02:50
8.780	0.10000000	16:00:03
8.790	1.30000000	15:57:36
8.770	6.10000000	15:54:59
8.750	0.20000000	15:52:15
8.750	0.10000000	15:52:03
8.770	0.30000000	15:49:36
8.760	2.60000000	15:46:53
8.770	6.10000000	15:44:13
8.770	0.10000000	15:44:03
8.760	6.10000000	15:41:37
8.750	6.10000000	15:38:58
8.740	0.60000000	15:36:20
8.750	0.10000000	15:36:03
8.750	6.10000000	15:33:40
8.750	6.10000000	15:31:01
8.740	1.70000000	15:28:23
8.730	0.10000000	15:28:03
8.770	1.20000000	15:25:38
8.760	6.10000000	15:23:00
8.770	0.20000000	15:20:25
8.770	0.10000000	15:20:03
8.770	2.20000000	15:17:44
8.780	2.90000000	15:15:04
8.810	2.10000000	15:12:26
8.810	0.10000000	15:12:03
8.820	1.50000000	15:09:46
8.810	6.10000000	15:07:06
8.780	0.50000000	15:04:32
8.770	0.10000000	15:04:03
8.770	2.10000000	15:01:52
8.760	3.30000000	14:59:11
8.750	1.30000000	14:56:34
8.750	0.10000000	14:56:03
8.780	0.30000000	14:53:56
8.790	4.00000000	14:51:16
8.820	5.20000000	14:48:39
8.830	0.10000000	14:48:03
8.830	6.10000000	14:46:00
8.870	6.00000000	14:43:23
8.890	4.80000000	14:40:45
8.910	4.30000000	14:38:03
8.910	0.10000000	14:38:03
8.870	6.00000000	14:35:22
8.890	6.00000000	14:32:43
8.880	0.20000000	14:30:05
8.880	0.10000000	14:30:03
8.860	6.10000000	14:27:25
8.930	2.90000000	14:24:45
8.980	4.80000000	14:22:06
8.980	0.10000000	14:22:03
9.040	2.00000000	14:19:23
9.020	2.20000000	14:16:46
9.000	6.00000000	14:14:09
9.000	0.10000000	14:14:03
9.000	5.90000000	14:11:27
9.000	3.00000000	14:08:46
8.990	0.60000000	14:06:05
8.990	0.10000000	14:06:03
8.980	6.00000000	14:03:25
9.020	2.40000000	14:00:46
9.010	3.20000000	13:58:07
9.010	0.10000000	13:58:03
8.960	6.00000000	13:55:29
8.980	6.10000000	13:52:50
9.000	1.50000000	13:50:10
9.010	0.10000000	13:50:02
9.110	5.90000000	13:47:31
8.990	0.40000000	13:44:50
8.950	6.00000000	13:42:12
8.950	0.10000000	13:42:02
8.830	6.10000000	13:39:30
8.720	6.10000000	13:36:47
8.750	2.70000000	13:34:04
8.740	0.10000000	13:34:02
8.720	6.10000000	13:31:21
8.840	6.10000000	13:28:44
8.870	2.60000000	13:26:03
8.870	0.10000000	13:26:02
8.900	6.00000000	13:23:25
8.900	0.40000000	13:20:43
8.900	5.40000000	13:18:05
8.900	0.10000000	13:18:02
8.900	6.00000000	13:15:24
8.890	6.00000000	13:12:44
8.900	0.10000000	13:12:02
8.900	0.40000000	13:10:01
8.900	6.00000000	13:07:27
8.920	0.20000000	13:04:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.81%	成交量 1,984
最高 9.430	最低 8.720
7 天
变动 +3.43%	成交量 14,362
最高 10.342	最低 8.360
30 天
变动 +16.20%	成交量 66,507
最高 10.342	最低 6.549