TSLL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.397	5.20000000	19:00:21
10.369	1.00000000	18:58:41
10.363	4.00000000	18:57:01
10.373	0.20000000	18:55:20
10.356	0.40000000	18:53:40
10.408	4.60000000	18:52:00
10.362	3.00000000	18:50:20
10.393	2.20000000	18:48:40
10.392	5.20000000	18:47:00
10.401	3.10000000	18:45:20
10.372	1.80000000	18:43:40
10.407	0.30000000	18:42:00
10.373	5.20000000	18:40:20
10.394	0.20000000	18:38:40
10.393	0.20000000	18:37:00
10.357	4.80000000	18:35:20
10.352	5.20000000	18:33:40
10.356	5.20000000	18:32:00
10.400	5.20000000	18:30:20
10.383	0.10000000	18:28:40
10.410	0.30000000	18:27:00
10.392	0.40000000	18:25:20
10.393	4.30000000	18:23:40
10.385	0.90000000	18:22:00
10.392	5.20000000	18:20:20
10.402	5.20000000	18:18:40
10.386	5.20000000	18:17:00
10.406	0.20000000	18:15:20
10.387	0.20000000	18:13:40
10.407	5.20000000	18:12:00
10.374	5.20000000	18:10:20
10.387	1.60000000	18:08:40
10.362	2.20000000	18:07:00
10.378	1.40000000	18:05:20
10.405	5.20000000	18:03:40
10.409	4.10000000	18:02:00
10.387	1.10000000	18:00:20
10.392	5.20000000	17:58:40
10.406	4.70000000	17:57:00
10.411	2.90000000	17:55:20
10.410	5.20000000	17:53:40
10.381	2.60000000	17:52:00
10.410	0.20000000	17:50:20
10.393	5.20000000	17:48:40
10.395	1.20000000	17:47:00
10.378	1.40000000	17:45:20
10.389	0.20000000	17:43:40
10.400	0.30000000	17:42:00
10.397	3.10000000	17:40:20
10.402	5.20000000	17:38:40
10.374	5.20000000	17:37:00
10.378	2.20000000	17:35:20
10.410	2.20000000	17:33:40
10.375	5.20000000	17:32:00
10.395	5.20000000	17:30:20
10.351	5.20000000	17:28:40
10.375	5.20000000	17:27:00
10.378	3.40000000	17:25:20
10.364	0.90000000	17:23:40
10.385	1.10000000	17:22:00
10.406	2.50000000	17:20:20
10.407	2.20000000	17:18:40
10.392	5.20000000	17:16:59
10.385	4.90000000	17:15:19
10.355	0.80000000	17:13:39
10.405	0.80000000	17:11:59
10.401	2.30000000	17:10:19
10.385	3.00000000	17:08:39
10.379	5.20000000	17:06:59
10.393	0.10000000	17:05:19
10.403	0.20000000	17:03:39
10.402	4.00000000	17:01:59
10.385	0.20000000	17:00:19
10.362	4.20000000	16:58:39
10.396	1.10000000	16:56:59
10.353	3.10000000	16:55:19
10.361	1.00000000	16:53:39
10.383	5.20000000	16:51:59
10.410	1.80000000	16:50:19
10.410	0.30000000	16:48:39
10.404	2.10000000	16:46:59
10.386	0.80000000	16:45:19
10.403	2.10000000	16:43:39
10.393	0.50000000	16:41:59
10.368	1.80000000	16:40:19
10.387	5.20000000	16:38:39
10.394	2.30000000	16:36:59
10.365	2.00000000	16:35:19
10.380	4.30000000	16:33:39
10.373	0.20000000	16:31:59
10.385	5.00000000	16:30:19
10.380	5.20000000	16:28:39
10.384	0.70000000	16:26:59
10.397	0.70000000	16:25:19
10.410	5.20000000	16:23:39
10.398	5.20000000	16:21:59
10.396	3.40000000	16:20:19
10.395	3.40000000	16:18:39
10.391	5.20000000	16:16:59
10.376	5.20000000	16:15:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.11%	成交量 2,422
最高 10.535	最低 10.339
7 天
变动 +5.68%	成交量 19,893
最高 10.770	最低 9.520
30 天
变动 +5.98%	成交量 69,304
最高 10.770	最低 8.596