TSLL/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.402	2.80000000	03:49:40
10.405	1.80000000	01:06:26
10.414	0.80000000	23:52:13
10.420	0.10000000	23:32:47
10.420	3.80000000	23:32:47
10.420	3.90000000	23:32:47
10.426	0.10000000	22:42:50
10.401	0.10000000	22:42:49
10.401	0.10000000	22:42:17
10.426	0.10000000	22:42:16
10.407	48.00000000	21:39:27
10.407	5.00000000	21:34:17
10.407	4.50000000	21:34:17
10.404	48.00000000	21:34:17
10.396	48.00000000	21:34:16
10.396	4.70000000	21:34:16
10.396	9.60000000	21:34:16
10.401	1.50000000	11:20:31
10.402	1.00000000	10:56:55
10.440	10.00000000	05:41:44
10.446	1.40000000	03:58:47
10.446	1.20000000	03:58:47
10.446	1.40000000	03:58:47
10.446	1.20000000	03:58:47
10.446	1.10000000	03:58:47
10.446	1.30000000	03:58:47
10.446	1.50000000	03:58:47
10.446	1.40000000	03:58:47
10.454	5.00000000	01:00:35
10.391	43.00000000	23:40:01
10.403	9.70000000	23:40:01
10.401	39.60000000	21:29:40
10.401	10.10000000	21:29:40
10.408	9.50000000	21:29:40
10.408	0.10000000	21:22:01
10.408	0.10000000	21:18:01
10.396	0.10000000	21:12:01
10.404	0.30000000	21:10:01
10.404	0.10000000	21:08:01
10.434	3.80000000	21:05:03
10.404	0.10000000	21:04:01
10.397	0.20000000	20:58:01
10.387	5.30000000	20:16:01
10.474	0.60000000	19:35:50
10.429	0.40000000	17:35:05
10.429	9.60000000	17:35:05
10.416	1.50000000	17:17:54
10.430	9.60000000	16:26:01
10.467	1.40000000	15:51:35
10.463	1.40000000	15:51:35
10.463	4.40000000	15:51:34
10.463	3.80000000	15:51:34
10.439	9.60000000	15:51:31
10.401	9.70000000	15:28:09
10.648	0.40000000	14:55:17
10.652	3.80000000	14:53:52
10.652	3.30000000	14:53:48
10.682	0.10000000	14:52:01
10.666	0.20000000	14:50:01
10.662	7.60000000	14:38:01
10.661	9.40000000	14:38:01
10.652	42.30000000	14:32:01
10.660	1.90000000	14:28:21
10.630	1.80000000	14:25:59
10.580	2.00000000	14:07:56
10.541	1.90000000	14:01:44
10.512	2.50000000	14:01:16
10.542	3.80000000	14:01:05
10.492	2.40000000	14:01:03
10.469	4.60000000	14:01:00
10.482	3.20000000	14:00:57
10.498	30.00000000	14:00:31
10.502	10.00000000	14:00:31
10.592	9.50000000	13:56:12
10.700	312.00000000	13:53:31
10.700	9.40000000	13:53:31
10.728	2.00000000	13:52:49
10.738	3.00000000	13:52:44
10.689	2.00000000	13:52:44
10.689	4.00000000	13:52:39
10.689	0.30000000	13:52:39
10.700	1.80000000	13:52:31
10.722	166.30000000	13:51:09
10.720	48.80000000	13:51:09
10.712	5.50000000	13:51:09
10.712	6.50000000	13:51:09
10.704	7.00000000	13:51:09
10.701	7.00000000	13:51:09
10.699	6.50000000	13:51:09
10.697	6.70000000	13:51:09
10.696	6.40000000	13:51:09
10.691	4.70000000	13:51:09
10.691	6.40000000	13:51:09
10.691	6.40000000	13:51:09
10.691	5.80000000	13:51:09
10.684	6.80000000	13:51:04
10.684	6.40000000	13:51:04
10.684	6.40000000	13:51:04
10.684	5.80000000	13:51:04
10.684	5.50000000	13:51:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.42%	成交量 204
最高 10.446	最低 10.396
7 天
变动 +5.95%	成交量 12,962
最高 10.738	最低 9.529
30 天
变动 +8.68%	成交量 52,713
最高 10.739	最低 8.577