MSFU/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

36.61	0.09000000	14:32:00
36.61	0.15000000	14:32:00
36.61	0.19000000	14:31:00
36.65	0.34000000	14:31:00
36.92	0.11000000	14:30:49
36.71	0.02000000	14:30:49
36.71	0.34000000	14:30:14
36.57	0.30000000	14:30:02
36.57	0.14000000	14:30:02
36.57	0.20000000	14:30:00
36.64	0.20000000	14:30:00
37.04	0.13000000	14:29:42
37.04	0.17000000	14:29:42
36.59	17.07000000	14:29:42
36.60	0.60000000	14:29:42
36.65	0.34000000	14:29:42
36.67	0.34000000	14:29:42
36.67	1.17000000	14:29:42
36.69	0.34000000	14:29:42
36.70	0.34000000	14:29:42
36.71	0.34000000	14:29:42
36.72	0.34000000	14:29:42
36.72	6.72000000	14:29:42
36.73	0.59000000	14:29:42
36.73	0.39000000	14:29:42
36.75	2.72000000	14:29:42
37.04	0.16000000	14:29:16
37.02	16.37000000	14:29:16
37.02	0.01000000	14:28:00
37.02	0.33000000	14:28:00
37.02	0.33000000	14:27:00
36.96	0.33000000	14:27:00
36.72	0.24000000	14:25:00
36.73	0.04000000	14:25:00
36.73	0.40000000	14:25:00
36.88	0.24000000	14:24:00
37.10	0.20000000	14:23:00
36.76	0.20000000	14:23:00
36.73	0.24000000	14:22:49
36.73	0.12000000	14:22:28
36.73	0.04000000	14:22:28
36.68	16.31000000	14:22:28
36.69	0.06000000	14:22:28
36.66	0.14000000	14:22:00
37.06	0.03000000	14:21:45
37.02	0.28000000	14:21:45
36.96	0.57000000	14:21:45
36.95	2.71000000	14:21:45
36.89	0.19000000	14:21:45
36.89	0.19000000	14:21:45
36.59	0.21000000	14:21:00
36.76	0.16000000	14:21:00
36.76	0.55000000	14:21:00
36.55	0.05000000	14:20:59
36.55	0.34000000	14:20:59
36.55	0.57000000	14:20:59
37.05	20.49000000	14:20:59
37.05	25.01000000	14:20:59
37.05	0.33000000	14:20:59
37.02	0.28000000	14:20:59
36.98	0.33000000	14:20:59
36.94	0.33000000	14:20:59
36.56	3.29000000	14:20:59
36.56	3.41000000	14:20:59
36.57	3.41000000	14:20:59
36.58	0.34000000	14:20:59
36.59	0.34000000	14:20:59
36.60	20.26000000	14:20:59
36.62	0.34000000	14:20:59
36.63	14.35000000	14:20:59
36.63	0.34000000	14:20:59
36.68	0.34000000	14:20:59
36.70	0.34000000	14:20:59
36.70	0.01000000	14:20:59
36.70	0.33000000	14:18:48
36.71	0.07000000	14:18:48
36.71	0.27000000	14:17:05
37.02	0.05000000	14:16:04
37.00	0.17000000	14:16:04
37.00	0.16000000	14:15:48
37.24	0.16000000	14:12:00
36.74	0.06000000	14:11:19
36.80	5.13000000	14:08:32
36.84	0.29000000	14:08:32
37.05	0.14000000	14:00:00
36.80	0.15000000	13:51:06
36.76	0.22000000	13:51:00
36.76	0.04000000	13:50:59
36.76	0.15000000	13:50:54
36.76	0.40000000	13:50:51
36.76	0.15000000	13:50:50
36.76	0.15000000	13:50:43
36.76	0.15000000	13:50:21
36.76	0.04000000	13:50:15
36.76	0.22000000	13:50:15
36.76	0.04000000	13:50:11
36.76	0.01000000	13:50:07
36.85	0.14000000	13:50:07
36.85	0.01000000	13:50:02
36.85	0.14000000	13:50:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.03%	成交量 891
最高 38.01	最低 36.17
7 天
变动 +0.03%	成交量 891
最高 38.01	最低 36.17
30 天
变动 +0.03%	成交量 891
最高 38.01	最低 36.17