AMZU/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

38.36	0.20000000	08:10:25
38.35	0.20000000	08:08:41
38.39	0.20000000	08:08:25
38.41	1.00000000	08:06:53
38.49	0.30000000	08:06:25
38.00	0.40000000	08:04:41
38.09	0.20000000	08:04:25
38.07	1.40000000	08:03:01
38.15	0.30000000	08:02:25
38.07	1.40000000	08:01:21
37.82	0.20000000	07:59:25
37.79	0.20000000	07:57:25
37.87	0.30000000	07:55:25
37.69	0.20000000	07:53:25
37.71	0.20000000	07:51:25
37.97	0.20000000	07:49:25
37.85	0.20000000	07:47:25
38.04	1.40000000	07:45:41
38.02	0.20000000	07:45:25
37.70	0.30000000	07:45:25
37.90	0.30000000	07:43:25
37.89	0.20000000	07:41:25
37.87	0.30000000	07:39:25
38.06	0.30000000	07:37:25
37.85	0.20000000	07:36:01
37.83	0.20000000	07:35:25
37.90	0.10000000	07:34:20
37.91	0.10000000	07:32:40
37.94	0.30000000	07:32:25
38.00	0.10000000	07:31:00
37.95	0.30000000	07:30:25
37.75	0.20000000	07:29:20
38.09	1.40000000	07:27:40
37.94	0.30000000	07:27:25
37.79	0.20000000	07:25:25
37.98	0.20000000	07:25:25
37.94	0.20000000	07:23:25
37.98	0.20000000	07:21:25
38.06	0.30000000	07:19:25
37.96	0.20000000	07:17:25
37.92	0.30000000	07:15:25
38.06	0.30000000	07:13:25
37.91	0.20000000	07:11:25
38.06	0.30000000	07:09:25
37.96	0.10000000	07:07:25
38.14	0.30000000	07:07:25
37.85	2.50000000	07:05:42
38.15	0.80000000	07:05:42
37.78	0.30000000	07:05:25
37.88	1.40000000	07:04:02
38.10	1.40000000	07:02:20
37.70	0.90000000	07:00:40
37.74	0.30000000	07:00:25
37.93	1.00000000	06:59:00
37.87	0.20000000	06:58:25
37.86	1.40000000	06:57:20
37.86	1.40000000	06:55:40
37.86	0.30000000	06:55:25
37.79	0.30000000	06:53:25
37.70	0.20000000	06:51:25
37.89	0.20000000	06:49:25
37.83	0.20000000	06:46:25
37.80	0.30000000	06:44:25
37.82	0.30000000	06:42:25
37.78	0.20000000	06:40:25
37.71	0.30000000	06:38:25
37.77	0.20000000	06:36:25
37.75	0.20000000	06:34:25
37.90	0.20000000	06:32:25
37.94	0.20000000	06:30:25
37.88	0.20000000	06:28:25
37.68	0.10000000	06:27:09
37.68	0.20000000	06:26:25
37.90	0.30000000	06:26:25
37.85	0.20000000	06:24:25
37.83	0.20000000	06:22:25
37.80	0.30000000	06:19:25
37.88	0.30000000	06:17:25
37.66	0.10000000	06:15:49
38.11	0.10000000	06:15:49
37.89	0.20000000	06:15:25
37.69	1.40000000	06:13:41
37.73	0.30000000	06:13:25
37.75	0.30000000	06:11:25
37.62	0.20000000	06:09:25
37.80	0.20000000	06:09:25
37.92	0.30000000	06:07:25
37.73	1.40000000	06:05:53
37.83	0.20000000	06:05:25
37.53	0.30000000	06:03:25
37.48	0.20000000	06:01:25
37.51	0.20000000	05:59:25
37.42	0.30000000	05:57:25
37.39	0.20000000	05:55:25
37.44	1.10000000	05:54:01
37.37	2.50000000	05:52:50
37.42	0.20000000	05:51:25
37.45	0.20000000	05:49:25
37.31	0.20000000	05:47:25
37.40	0.30000000	05:45:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +12.99%	成交量 629
最高 39.20	最低 33.74
7 天
变动 +11.12%	成交量 4,587
最高 39.20	最低 24.99
30 天
变动 +10.48%	成交量 21,346
最高 39.91	最低 24.99