AMZU/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

33.07	0.80000000	20:14:07
33.08	0.20000000	20:14:03
33.25	0.70000000	20:12:47
33.20	0.80000000	20:12:47
33.19	0.50000000	20:12:47
33.19	0.40000000	20:12:47
33.19	0.60000000	20:12:47
33.04	0.10000000	20:12:46
33.09	0.10000000	20:12:46
33.11	0.80000000	20:12:46
33.07	1.10000000	20:07:05
33.04	0.80000000	20:07:05
33.04	1.10000000	20:07:05
33.04	1.10000000	20:07:05
33.04	0.50000000	20:07:05
33.17	0.80000000	20:07:05
32.91	0.60000000	19:50:23
32.99	0.30000000	19:47:28
33.01	0.60000000	19:47:28
33.12	0.60000000	19:44:22
33.03	0.10000000	19:38:14
33.12	0.80000000	19:36:49
33.13	0.10000000	19:36:40
33.18	0.20000000	19:31:00
33.19	0.30000000	19:27:55
33.18	0.90000000	19:27:55
33.14	0.90000000	19:27:55
33.13	0.90000000	19:27:53
33.10	0.90000000	19:27:52
33.07	0.10000000	19:27:52
33.06	0.90000000	19:27:50
32.82	0.30000000	19:24:08
32.86	0.90000000	19:24:08
32.88	0.10000000	19:24:08
33.12	1.30000000	19:24:07
32.91	0.60000000	19:24:07
32.91	1.30000000	19:24:07
32.91	1.30000000	19:24:07
33.15	0.70000000	19:24:07
33.16	0.60000000	19:24:07
33.06	0.90000000	19:24:07
33.12	0.10000000	19:22:21
33.20	0.10000000	19:20:36
33.22	0.90000000	19:20:36
33.24	1.00000000	19:06:12
33.45	0.10000000	19:04:32
33.45	1.20000000	19:04:32
33.15	0.30000000	19:04:31
33.21	0.60000000	19:04:31
33.22	0.10000000	19:04:31
33.21	0.70000000	19:02:52
33.22	0.90000000	19:02:52
33.28	0.60000000	19:02:52
33.28	0.30000000	19:02:52
33.31	0.20000000	18:57:48
33.36	0.60000000	18:56:31
33.30	0.20000000	18:53:34
33.32	0.90000000	18:53:34
33.37	0.60000000	18:53:34
33.39	0.90000000	18:53:12
33.43	0.90000000	18:46:35
33.40	0.60000000	18:45:00
33.45	0.20000000	18:44:24
33.48	0.10000000	18:43:45
33.33	0.20000000	18:43:34
33.33	1.00000000	18:43:34
33.33	0.20000000	18:43:34
33.27	0.10000000	18:43:34
33.36	0.60000000	18:43:34
33.36	1.50000000	18:43:34
33.36	1.50000000	18:43:34
33.36	1.50000000	18:43:34
33.36	0.70000000	18:43:34
33.48	0.70000000	18:40:22
33.37	0.70000000	18:39:24
33.46	1.20000000	18:39:24
33.46	0.70000000	18:39:24
33.46	1.50000000	18:39:24
33.46	1.50000000	18:39:24
33.46	1.50000000	18:39:24
33.46	1.50000000	18:39:24
33.47	0.90000000	18:39:24
33.42	0.10000000	18:35:44
33.42	0.30000000	18:35:44
33.38	0.30000000	18:32:46
33.69	0.60000000	18:31:02
33.53	0.10000000	18:31:02
33.32	0.70000000	18:31:02
33.34	0.10000000	18:31:02
33.30	0.90000000	18:31:02
33.32	19.40000000	18:31:02
33.33	21.10000000	18:31:02
33.33	0.90000000	18:31:02
33.34	22.80000000	18:31:02
33.36	0.10000000	18:31:02
33.37	0.90000000	18:31:02
33.52	17.40000000	18:31:02
33.52	17.40000000	18:31:02
33.42	0.30000000	18:30:00
33.42	0.20000000	18:30:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.89%	成交量 913
最高 34.62	最低 31.13
7 天
变动 -0.90%	成交量 8,286
最高 35.43	最低 24.68
30 天
变动 -3.84%	成交量 9,410
最高 38.26	最低 24.68