AMZU/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

35.76	0.02000000	19:00:01
35.81	1.39000000	18:59:17
35.81	0.01000000	18:56:28
35.81	0.01000000	18:56:01
35.83	0.02000000	18:54:03
35.76	0.53000000	18:54:00
35.71	0.77000000	18:53:01
35.76	0.75000000	18:53:00
35.81	0.66000000	18:53:00
35.81	0.45000000	18:53:00
35.81	0.30000000	18:53:00
35.86	1.71000000	18:52:19
35.85	2.79000000	18:52:19
35.89	1.00000000	18:48:18
35.89	0.17000000	18:47:01
35.71	0.08000000	18:46:46
35.71	0.09000000	18:46:01
35.71	0.07000000	18:46:01
35.76	1.41000000	18:46:00
35.59	1.41000000	18:45:31
35.58	2.81000000	18:45:31
35.59	1.41000000	18:45:23
35.54	1.41000000	18:45:23
35.54	0.05000000	18:45:23
35.49	1.41000000	18:45:23
35.44	1.41000000	18:45:23
35.49	0.23000000	18:45:14
35.54	0.94000000	18:44:18
35.54	0.47000000	18:44:16
35.59	0.78000000	18:44:16
35.55	0.01000000	18:44:16
35.54	1.41000000	18:44:16
35.39	0.44000000	18:44:01
35.64	0.15000000	18:44:00
35.59	1.02000000	18:43:45
35.54	1.41000000	18:42:58
35.49	1.41000000	18:42:58
35.44	0.60000000	18:42:54
35.53	1.78000000	18:42:50
35.54	1.41000000	18:42:50
35.49	1.41000000	18:42:50
35.54	1.41000000	18:42:14
35.49	1.41000000	18:41:35
35.49	1.41000000	18:41:19
35.31	0.24000000	18:38:01
35.59	0.10000000	18:37:01
35.53	0.07000000	18:37:01
35.59	1.41000000	18:37:00
35.49	1.41000000	18:36:19
35.41	1.41000000	18:36:02
35.49	0.35000000	18:36:01
35.44	1.06000000	18:36:01
35.44	0.35000000	18:36:01
35.23	1.42000000	18:36:00
35.47	0.03000000	18:32:45
35.49	1.41000000	18:31:29
35.48	0.04000000	18:31:26
35.33	0.82000000	18:31:00
35.35	0.01000000	18:30:54
35.23	0.28000000	18:30:06
35.23	0.23000000	18:30:06
35.16	0.60000000	18:30:04
35.35	0.32000000	18:30:04
35.60	0.28000000	18:30:04
35.60	0.23000000	18:30:04
35.70	0.67000000	18:30:02
35.57	0.16000000	18:30:01
35.78	0.83000000	18:30:00
35.44	0.23000000	18:29:20
35.43	2.82000000	18:28:46
35.41	2.82000000	18:28:42
35.45	2.82000000	18:28:39
35.43	2.82000000	18:28:22
35.43	0.45000000	18:28:05
35.33	0.02000000	18:28:05
35.73	1.42000000	18:28:00
35.08	1.42000000	18:27:00
35.08	0.10000000	18:25:11
35.58	0.60000000	17:49:00
35.46	0.02000000	17:48:56
35.31	0.60000000	17:47:01
35.47	0.46000000	17:47:01
35.77	0.60000000	17:47:00
35.26	0.01000000	17:46:27
35.26	0.04000000	17:46:05
35.59	0.22000000	17:46:00
35.33	1.20000000	17:44:41
35.25	0.35000000	17:44:30
35.01	1.42000000	17:44:00
35.68	0.43000000	17:43:00
35.30	0.01000000	17:42:03
35.67	0.21000000	17:42:00
35.51	0.78000000	17:42:00
35.51	0.21000000	17:42:00
34.99	1.42000000	17:40:00
34.99	0.17000000	17:40:00
35.51	0.16000000	17:39:00
35.51	0.19000000	17:38:00
35.51	1.26000000	17:37:00
35.51	0.21000000	17:37:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.28%	成交量 1,288
最高 36.45	最低 34.63
7 天
变动 +0.28%	成交量 1,288
最高 36.45	最低 34.63
30 天
变动 +0.28%	成交量 1,288
最高 36.45	最低 34.63