AMZU/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

32.63	0.45000000	22:07:23
32.64	0.03000000	22:07:16
32.64	0.56000000	22:07:16
32.70	0.01000000	22:07:00
32.70	0.60000000	22:06:52
32.70	0.75000000	21:46:16
32.73	0.03000000	21:41:01
32.70	0.30000000	21:40:59
32.70	0.28000000	21:40:58
32.68	0.91000000	21:40:18
32.68	0.70000000	21:40:18
32.77	0.77000000	21:30:30
32.77	0.76000000	21:30:30
32.77	0.76000000	21:30:30
32.78	0.61000000	21:30:30
32.64	0.07000000	21:14:36
32.66	0.24000000	21:14:36
32.70	0.01000000	21:11:00
32.69	0.47000000	21:10:59
32.69	0.83000000	21:10:59
32.68	0.35000000	21:10:59
32.57	0.80000000	21:09:21
32.73	1.79000000	21:05:00
32.73	1.79000000	21:05:00
32.74	1.51000000	21:05:00
32.74	1.51000000	21:05:00
32.74	1.81000000	21:05:00
32.74	1.81000000	21:05:00
32.74	1.51000000	21:05:00
32.74	1.51000000	21:05:00
32.74	0.26000000	21:05:00
32.74	0.83000000	21:05:00
32.74	1.51000000	21:05:00
32.74	1.50000000	21:05:00
32.74	2.29000000	21:05:00
32.74	1.51000000	21:05:00
32.74	0.59000000	21:05:00
32.74	1.50000000	21:05:00
32.74	0.64000000	21:05:00
32.74	0.46000000	21:05:00
32.74	1.54000000	21:05:00
32.74	1.54000000	21:05:00
32.74	0.60000000	21:05:00
32.74	0.71000000	21:05:00
32.74	0.60000000	21:05:00
32.74	48.31000000	21:05:00
32.74	1.22000000	21:05:00
32.74	101.22000000	21:05:00
32.75	1.35000000	21:04:42
32.75	1.59000000	21:04:42
32.75	0.83000000	21:04:42
32.74	0.38000000	21:04:21
32.74	2.50000000	21:04:06
32.75	0.32000000	21:04:00
32.75	0.33000000	21:04:00
32.75	0.24000000	21:04:00
32.74	1.73000000	21:04:00
32.75	1.22000000	21:03:57
32.75	0.76000000	21:03:57
32.75	0.46000000	21:03:57
32.74	0.47000000	21:03:55
32.74	0.80000000	21:03:54
32.74	0.61000000	21:03:54
32.74	0.58000000	21:03:40
32.74	10.31000000	21:03:40
32.74	0.47000000	21:03:40
32.74	4.53000000	21:03:40
32.75	0.47000000	21:03:39
32.74	3.37000000	21:03:39
32.74	11.10000000	21:03:39
32.78	0.70000000	21:03:38
32.78	0.39000000	21:03:38
32.78	0.42000000	21:03:38
32.77	0.40000000	21:03:38
32.77	0.75000000	21:03:38
32.77	0.47000000	21:03:38
32.73	0.80000000	21:03:38
32.74	1.30000000	21:03:38
32.75	1.15000000	21:03:38
32.75	0.46000000	21:03:38
32.76	1.30000000	21:03:38
32.78	0.47000000	21:03:38
32.79	1.97000000	21:03:38
32.79	1.97000000	21:03:38
32.79	0.46000000	21:03:38
32.80	0.61000000	21:03:38
32.80	1.97000000	21:03:38
32.80	1.07000000	21:03:38
32.80	0.33000000	21:03:38
32.80	0.57000000	21:03:38
32.80	0.33000000	21:03:38
32.80	0.57000000	21:03:37
32.84	0.25000000	21:03:37
32.85	0.32000000	21:03:37
32.85	0.03000000	21:03:37
32.87	0.28000000	21:03:37
33.04	0.52000000	21:03:37
33.04	2.22000000	21:03:37
33.04	0.66000000	21:03:37
33.04	0.28000000	21:03:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.02%	成交量 4,951
最高 34.76	最低 30.95
7 天
变动 -2.16%	成交量 15,301
最高 35.55	最低 24.61
30 天
变动 -5.42%	成交量 26,862
最高 38.37	最低 24.61