AAPU/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

44.89	0.50000000	12:09:26
44.89	0.40000000	12:09:26
45.03	0.50000000	12:09:26
45.03	0.40000000	12:09:24
44.99	0.70000000	04:02:38
45.01	0.40000000	04:02:36
45.00	0.40000000	04:02:26
45.00	0.40000000	04:02:26
45.00	1.00000000	04:02:26
45.00	0.50000000	19:44:28
45.50	0.50000000	19:11:02
45.00	0.50000000	18:36:24
44.29	4.80000000	15:18:56
44.50	0.50000000	15:15:24
44.38	1.30000000	14:59:02
44.00	0.50000000	13:35:27
43.50	0.50000000	13:33:16
44.13	0.20000000	13:32:15
44.06	1.00000000	13:30:03
44.06	3.20000000	13:30:03
43.68	2.40000000	13:09:18
44.49	0.10000000	11:07:17
44.49	0.90000000	11:07:17
44.49	0.90000000	11:07:17
44.49	1.00000000	11:07:17
44.00	0.20000000	10:43:27
44.00	0.10000000	10:43:27
44.14	0.90000000	10:25:31
44.14	10.40000000	10:25:28
44.19	1.40000000	10:13:56
44.28	0.10000000	10:13:56
44.32	9.70000000	10:13:51
44.91	2.20000000	09:44:18
44.79	2.20000000	09:43:27
44.31	1.00000000	09:35:48
44.31	0.50000000	09:35:48
44.31	0.10000000	09:35:47
44.07	1.00000000	09:35:25
44.12	0.60000000	09:35:20
44.12	0.40000000	09:35:09
44.62	0.30000000	09:35:08
44.60	0.60000000	09:34:29
44.72	0.50000000	09:33:36
44.72	1.00000000	09:33:31
44.42	0.50000000	09:33:30
44.43	0.10000000	09:32:01
44.00	0.40000000	09:13:26
44.28	0.40000000	09:12:18
44.32	0.90000000	08:59:01
44.32	0.80000000	08:49:27
44.28	0.60000000	08:08:26
44.50	0.50000000	08:06:51
45.00	0.50000000	08:03:15
45.36	0.20000000	07:49:15
45.38	0.40000000	07:49:08
45.38	0.70000000	07:49:08
45.39	0.40000000	07:48:46
45.39	2.20000000	07:48:46
45.37	0.80000000	07:48:34
45.09	1.00000000	07:29:36
45.47	1.00000000	07:29:23
45.49	1.00000000	07:28:39
45.87	0.30000000	07:28:09
45.87	0.90000000	07:28:08
45.36	0.60000000	07:28:04
45.57	0.80000000	06:43:07
45.18	1.00000000	06:07:52
45.28	1.00000000	06:07:38
45.79	1.00000000	06:06:50
45.03	1.00000000	06:06:49
45.06	1.00000000	06:06:36
45.08	0.30000000	06:06:27
45.19	0.60000000	06:06:22
45.26	1.00000000	06:05:36
45.30	3.10000000	06:05:13
45.44	1.00000000	06:04:52
45.44	4.50000000	06:04:52
45.45	5.60000000	06:04:52
45.48	0.80000000	06:04:52
45.50	0.50000000	06:04:49
45.97	0.20000000	04:32:33
46.00	0.40000000	03:19:11
46.03	0.80000000	03:18:42
45.98	0.20000000	03:18:31
45.97	0.50000000	03:18:23
45.96	0.70000000	03:18:20
45.92	0.20000000	03:05:26
45.92	0.20000000	01:30:36
45.91	0.80000000	00:33:58
45.98	0.90000000	00:33:42
45.98	0.20000000	00:33:41
46.13	0.40000000	21:28:36
46.13	0.50000000	21:28:34
46.09	0.30000000	21:28:13
46.13	0.70000000	21:28:02
46.07	0.20000000	21:27:48
46.03	0.30000000	20:26:33
46.03	0.30000000	20:26:33
45.88	0.40000000	20:01:51
46.19	0.20000000	19:48:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.77%	成交量 21
最高 45.50	最低 43.50
7 天
变动 +1.79%	成交量 313
最高 46.20	最低 43.50
30 天
变动 +11.11%	成交量 2,071
最高 47.58	最低 40.29