TZA/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

40.83	0.10000000	09:14:49
40.93	0.10000000	09:14:28
40.95	1.30000000	09:12:06
40.99	0.50000000	09:09:23
40.99	1.10000000	09:06:47
40.98	0.10000000	09:06:28
40.89	1.30000000	09:04:06
40.93	1.30000000	09:01:26
40.90	1.10000000	08:58:44
40.95	0.10000000	08:58:28
40.93	1.30000000	08:56:07
41.09	0.20000000	08:53:29
41.02	0.10000000	08:50:49
40.90	0.10000000	08:50:28
40.96	0.40000000	08:48:08
40.98	1.30000000	08:45:24
41.09	1.30000000	08:42:39
41.05	0.10000000	08:42:28
41.14	0.60000000	08:40:01
41.06	1.30000000	08:37:20
40.95	1.30000000	08:34:36
40.95	0.10000000	08:34:28
41.00	1.30000000	08:31:52
40.86	0.10000000	08:30:28
41.02	0.90000000	08:26:28
41.02	0.10000000	08:26:28
40.92	1.30000000	08:23:48
40.95	0.50000000	08:21:06
40.91	0.10000000	08:18:28
40.80	1.30000000	08:15:41
40.84	1.10000000	08:13:00
40.74	0.10000000	08:12:28
40.72	0.10000000	08:10:19
40.65	1.30000000	08:07:37
40.56	0.50000000	08:04:56
40.61	0.10000000	08:04:28
40.71	0.10000000	08:02:18
40.67	0.10000000	08:00:28
41.06	1.20000000	07:56:56
41.06	0.10000000	07:56:28
40.69	0.40000000	07:54:16
40.80	1.30000000	07:51:37
40.76	1.30000000	07:48:57
40.74	0.10000000	07:48:28
40.79	1.30000000	07:46:18
40.74	1.30000000	07:43:32
40.78	0.80000000	07:42:22
40.78	1.20000000	07:42:21
40.78	1.30000000	07:40:50
40.69	0.10000000	07:40:28
40.81	1.30000000	07:38:10
40.78	0.90000000	07:35:30
40.95	1.30000000	07:32:46
40.68	0.10000000	07:32:28
40.85	1.30000000	07:30:08
40.70	0.50000000	07:27:27
40.92	0.20000000	07:24:46
40.78	0.10000000	07:24:28
40.74	0.20000000	07:22:07
40.92	1.10000000	07:19:28
40.71	0.10000000	07:16:50
40.69	0.10000000	07:16:28
40.78	0.10000000	07:14:10
40.82	1.10000000	07:11:40
40.91	1.10000000	07:08:59
40.81	0.10000000	07:08:28
40.88	1.30000000	07:06:21
41.07	1.30000000	07:03:42
40.86	0.10000000	07:00:28
41.10	1.30000000	06:58:18
40.84	0.20000000	06:55:41
40.85	0.80000000	06:53:31
40.85	1.20000000	06:53:30
40.83	0.10000000	06:52:28
40.85	0.10000000	06:49:53
40.82	1.30000000	06:47:17
40.77	0.10000000	06:44:35
40.77	0.10000000	06:44:28
40.75	1.30000000	06:41:57
40.72	1.00000000	06:39:17
40.71	1.10000000	06:36:36
40.68	0.10000000	06:36:28
40.60	1.30000000	06:33:53
40.65	1.30000000	06:31:13
40.67	0.30000000	06:28:31
40.87	0.10000000	06:28:28
40.90	0.20000000	06:25:45
41.07	0.10000000	06:23:06
40.90	1.30000000	06:22:51
40.95	1.30000000	06:22:32
40.76	1.30000000	06:22:22
41.05	0.90000000	06:22:05
41.03	0.70000000	06:21:48
40.68	1.30000000	06:21:30
40.71	0.30000000	06:21:14
40.83	1.30000000	06:20:56
41.01	0.30000000	06:20:42
40.93	0.20000000	06:20:24
40.96	1.30000000	06:20:04
40.96	1.20000000	06:19:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.20%	成交量 76
最高 41.14	最低 40.56
7 天
变动 +0.20%	成交量 76
最高 41.14	最低 40.56
30 天
变动 +0.20%	成交量 76
最高 41.14	最低 40.56