TZA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

40.92	0.31000000	10:19:10
40.86	0.46000000	10:18:56
40.86	1.25000000	10:18:56
40.92	0.72000000	10:18:32
40.92	1.72000000	10:18:32
40.90	0.25000000	10:18:11
40.90	0.21000000	10:18:11
40.90	0.67000000	10:17:11
40.90	0.34000000	10:17:10
40.90	0.51000000	10:16:10
40.88	0.46000000	10:16:10
40.88	0.24000000	10:16:05
40.88	0.65000000	10:16:01
40.88	0.01000000	10:16:01
40.90	0.33000000	10:15:10
40.90	0.53000000	10:15:10
40.89	0.61000000	10:14:36
40.89	1.69000000	10:14:36
40.91	2.79000000	10:14:27
40.89	1.30000000	10:14:27
40.87	1.69000000	10:14:27
40.86	1.53000000	10:14:27
40.89	0.37000000	10:14:09
40.88	0.57000000	10:14:09
40.86	0.67000000	10:14:00
40.87	0.26000000	10:13:09
40.87	0.45000000	10:13:09
40.87	1.32000000	10:13:05
40.89	2.45000000	10:13:05
40.89	2.45000000	10:13:05
40.89	2.45000000	10:13:05
40.89	2.45000000	10:13:05
40.89	2.45000000	10:13:05
40.89	2.45000000	10:13:05
40.89	2.45000000	10:13:05
40.89	2.45000000	10:13:05
40.89	2.45000000	10:13:05
40.89	2.45000000	10:13:05
40.89	2.45000000	10:13:05
40.88	1.69000000	10:13:05
40.88	1.53000000	10:13:05
40.88	0.83000000	10:13:05
40.88	1.53000000	10:13:05
40.87	1.39000000	10:13:05
40.87	1.40000000	10:13:05
40.86	1.39000000	10:13:05
40.85	1.36000000	10:13:05
40.85	0.39000000	10:13:05
40.85	0.75000000	10:13:05
40.85	1.69000000	10:13:05
40.83	1.69000000	10:13:05
40.81	1.69000000	10:13:05
40.79	0.11000000	10:13:02
40.79	0.25000000	10:13:01
40.79	0.25000000	10:13:01
40.85	1.24000000	10:13:01
40.79	11.57000000	10:13:01
40.80	1.72000000	10:13:01
40.80	0.60000000	10:13:01
40.81	0.60000000	10:13:01
40.81	0.42000000	10:13:01
40.81	0.38000000	10:13:01
40.86	1.73000000	10:13:00
40.84	1.71000000	10:13:00
40.82	0.99000000	10:13:00
40.86	0.23000000	10:13:00
40.86	0.29000000	10:13:00
40.86	0.93000000	10:13:00
40.90	1.49000000	10:13:00
40.91	0.18000000	10:13:00
40.91	0.18000000	10:13:00
40.91	0.27000000	10:13:00
40.86	0.60000000	10:13:00
40.89	0.26000000	10:12:58
40.89	0.67000000	10:12:58
40.92	0.50000000	10:12:58
40.80	1.67000000	10:12:56
40.80	2.45000000	10:12:56
40.80	2.45000000	10:12:56
40.80	2.45000000	10:12:56
40.80	2.45000000	10:12:56
40.80	2.45000000	10:12:56
40.82	1.83000000	10:12:56
40.82	0.19000000	10:12:56
40.82	0.75000000	10:12:56
40.83	0.94000000	10:12:56
40.84	1.83000000	10:12:56
40.86	1.45000000	10:12:56
40.86	0.55000000	10:12:56
40.87	0.45000000	10:12:56
40.88	1.46000000	10:12:56
40.90	1.07000000	10:12:56
40.85	0.55000000	10:12:52
40.87	1.88000000	10:12:52
40.89	1.92000000	10:12:52
40.89	5.81000000	10:12:52
40.91	6.16000000	10:12:52
40.91	1.90000000	10:12:52
40.91	4.31000000	10:12:52
40.93	1.90000000	10:12:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.96%	成交量 45,056
最高 41.52	最低 38.98
7 天
变动 +0.96%	成交量 45,056
最高 41.52	最低 38.98
30 天
变动 +0.96%	成交量 45,056
最高 41.52	最低 38.98