TZA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

47.09	1.70000000	14:17:43
47.09	0.20000000	14:17:43
47.09	0.20000000	14:17:43
47.48	0.70000000	13:45:34
47.50	1.80000000	13:45:34
47.39	2.50000000	12:03:24
47.26	0.40000000	09:38:22
46.99	2.50000000	08:35:21
47.01	0.20000000	08:23:39
47.01	0.20000000	08:23:39
47.01	0.20000000	08:23:39
47.01	0.20000000	08:23:39
47.01	0.20000000	08:23:39
47.02	1.50000000	08:23:29
47.02	0.20000000	08:23:29
47.02	0.20000000	08:23:29
47.02	0.20000000	08:23:29
47.54	0.10000000	07:09:47
47.35	2.50000000	05:33:36
47.22	3.90000000	05:26:54
47.22	0.10000000	05:26:54
47.22	0.10000000	05:26:54
47.22	0.10000000	05:26:54
47.18	0.20000000	04:47:27
47.00	2.10000000	04:47:27
47.14	0.40000000	04:47:27
47.46	0.10000000	03:32:16
47.44	2.10000000	02:07:23
47.43	0.40000000	02:07:23
47.16	2.40000000	00:49:25
47.65	0.10000000	00:13:56
47.53	0.10000000	00:13:51
47.57	2.40000000	00:07:34
47.69	0.20000000	23:39:41
47.40	2.10000000	23:21:33
47.50	1.50000000	23:16:44
47.69	0.30000000	20:34:50
47.69	0.20000000	20:34:50
48.00	0.20000000	19:38:01
48.22	0.60000000	18:55:26
48.25	0.70000000	18:55:24
48.18	1.40000000	18:55:24
48.28	1.90000000	18:21:29
48.06	0.20000000	18:21:29
47.92	0.60000000	18:20:38
47.80	0.40000000	17:51:28
47.87	0.20000000	17:51:28
47.88	1.50000000	17:51:28
48.01	0.20000000	17:48:46
48.04	2.50000000	17:36:34
48.05	0.20000000	17:36:34
48.05	0.20000000	17:36:34
48.06	0.20000000	17:36:34
48.07	0.20000000	17:36:34
48.07	0.20000000	17:36:34
48.08	0.20000000	17:36:34
48.09	0.20000000	17:36:29
48.09	0.20000000	17:36:29
48.09	2.10000000	17:33:27
48.15	2.10000000	17:27:40
48.30	1.20000000	17:26:37
48.24	0.20000000	17:26:37
48.20	0.20000000	17:26:37
48.20	0.20000000	17:26:37
48.20	0.20000000	17:26:37
48.20	0.20000000	17:26:37
48.19	0.20000000	17:26:37
48.18	0.20000000	17:26:37
48.16	0.20000000	17:26:37
48.16	0.20000000	17:26:37
48.15	0.20000000	17:26:37
48.15	0.20000000	17:26:37
48.14	0.20000000	17:26:37
48.24	0.60000000	17:26:24
48.19	0.60000000	17:16:51
47.96	2.90000000	17:16:12
47.96	0.20000000	17:16:12
48.17	0.60000000	17:13:45
48.87	0.60000000	16:49:03
48.77	2.10000000	16:19:27
48.64	0.60000000	16:18:51
48.85	1.00000000	16:16:19
48.85	0.20000000	16:16:19
48.85	0.20000000	16:16:19
48.85	0.20000000	16:16:19
48.76	2.10000000	16:15:24
49.05	2.70000000	15:48:28
49.12	0.30000000	15:40:34
49.29	0.20000000	15:37:25
49.28	0.20000000	15:37:25
49.27	0.20000000	15:37:25
49.34	1.30000000	15:30:58
49.34	0.60000000	15:30:58
49.26	2.10000000	15:30:56
49.17	1.30000000	15:29:22
49.17	1.30000000	15:29:22
49.17	0.40000000	15:29:06
49.17	0.10000000	15:29:06
49.17	2.20000000	15:29:06
49.17	2.00000000	15:29:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.97%	成交量 155
最高 49.34	最低 46.99
7 天
变动 +0.84%	成交量 371
最高 49.34	最低 44.21
30 天
变动 +16.65%	成交量 2,199
最高 49.34	最低 40.37