TZA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

45.52	1.71000000	16:37:22
45.47	0.33000000	16:31:07
45.48	24.03000000	16:21:44
45.47	0.13000000	16:08:14
45.46	3.69000000	16:07:08
45.48	0.29000000	16:07:04
45.55	0.30000000	16:07:00
45.55	0.01000000	16:07:00
45.50	0.21000000	16:06:52
45.50	0.98000000	16:06:52
45.51	0.50000000	16:06:47
45.54	0.33000000	16:06:47
45.52	0.49000000	16:01:07
45.52	0.35000000	16:01:07
45.52	0.21000000	16:01:07
45.53	1.00000000	16:01:07
45.53	0.33000000	16:01:07
45.52	0.79000000	16:01:06
45.57	0.36000000	16:01:06
45.57	0.04000000	16:01:06
45.51	0.81000000	16:00:30
45.51	0.38000000	16:00:30
45.51	0.19000000	16:00:28
45.51	1.00000000	16:00:28
45.51	0.19000000	16:00:25
45.51	1.00000000	16:00:25
45.50	0.93000000	15:57:18
45.50	0.07000000	15:57:18
45.51	2.22000000	15:57:18
45.52	0.41000000	15:57:18
45.52	0.87000000	15:57:18
45.56	0.22000000	15:40:20
45.52	0.13000000	14:08:11
45.54	1.00000000	13:54:50
45.54	0.43000000	13:54:50
45.54	0.23000000	13:54:50
45.54	0.77000000	13:50:57
45.54	0.45000000	13:50:57
45.54	0.78000000	13:50:57
45.54	0.22000000	13:36:18
45.61	0.04000000	13:34:00
45.56	2.33000000	13:33:00
45.56	1.63000000	13:33:00
45.56	0.25000000	13:33:00
45.56	1.58000000	13:29:44
45.56	0.63000000	13:29:44
45.56	1.83000000	13:29:00
45.56	0.02000000	13:29:00
45.59	0.48000000	13:28:37
45.59	1.00000000	13:28:37
45.60	0.13000000	13:28:00
45.59	2.30000000	13:27:19
45.59	0.73000000	13:27:17
45.59	1.81000000	13:27:17
45.59	1.96000000	13:27:15
45.59	1.81000000	13:27:13
45.59	2.06000000	13:27:12
45.62	0.03000000	13:21:33
45.55	0.50000000	13:15:00
45.55	0.01000000	13:15:00
45.54	0.53000000	13:14:34
45.54	0.13000000	13:08:09
45.50	0.01000000	12:48:00
45.49	1.00000000	12:47:49
45.49	0.56000000	12:47:49
45.49	0.01000000	12:47:49
45.49	0.01000000	12:45:58
45.46	0.27000000	12:44:08
45.46	0.32000000	12:44:08
45.46	1.00000000	12:44:08
45.50	0.63000000	12:43:23
45.50	0.49000000	12:41:16
45.50	0.96000000	12:41:16
45.51	0.46000000	12:41:16
45.51	2.44000000	12:41:16
45.49	0.30000000	12:34:41
45.49	0.70000000	12:34:41
45.49	0.30000000	12:34:40
45.50	0.70000000	12:34:40
45.50	1.00000000	12:34:40
45.51	1.39000000	12:21:20
45.51	1.48000000	12:21:20
45.51	0.82000000	12:21:20
45.50	0.01000000	12:19:00
45.52	0.71000000	12:18:35
45.52	0.48000000	12:18:35
45.52	0.01000000	12:17:00
45.53	0.78000000	12:16:57
45.50	0.01000000	12:15:00
45.54	0.82000000	12:14:46
45.50	0.01000000	12:13:00
45.54	0.86000000	12:12:00
45.54	0.03000000	12:12:00
45.51	1.46000000	12:11:51
45.51	0.77000000	12:11:51
45.51	0.13000000	12:08:10
45.58	0.22000000	12:08:00
45.52	0.14000000	12:08:00
45.57	1.57000000	12:07:06
45.57	6.40000000	12:07:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.98%	成交量 1,517
最高 45.62	最低 44.96
7 天
变动 +1.43%	成交量 25,847
最高 46.73	最低 42.22
30 天
变动 +18.57%	成交量 257,413
最高 46.73	最低 38.07