TZA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

45.41	0.41000000	18:02:04
45.41	0.03000000	18:02:04
45.34	28.97000000	18:02:01
45.38	0.20000000	18:02:01
45.34	0.27000000	17:47:36
45.30	0.03000000	17:42:01
45.21	11.36000000	17:41:03
45.22	0.01000000	17:41:03
45.24	0.01000000	17:41:00
45.36	0.23000000	17:40:20
45.22	0.14000000	17:40:02
45.24	0.04000000	17:40:00
45.22	0.12000000	17:40:00
45.24	0.12000000	17:39:02
45.28	0.12000000	17:39:01
45.28	0.12000000	17:39:01
45.32	10.64000000	17:39:01
45.32	0.67000000	17:39:01
45.31	18.09000000	17:38:30
45.35	2.15000000	17:38:30
45.31	0.17000000	17:38:30
45.25	0.17000000	17:38:28
45.25	0.17000000	17:38:27
45.23	0.18000000	17:38:26
45.27	6.44000000	17:38:20
45.31	6.44000000	17:38:20
45.27	11.14000000	17:38:03
45.29	11.14000000	17:38:03
45.22	0.07000000	17:38:02
45.26	11.44000000	17:37:37
45.30	11.44000000	17:37:37
45.34	0.27000000	17:34:00
45.23	0.04000000	17:33:01
45.18	0.01000000	17:33:01
45.34	0.23000000	17:32:58
45.26	0.12000000	17:32:27
45.26	0.12000000	17:32:26
45.30	0.12000000	17:32:24
45.26	0.12000000	17:32:23
45.26	0.12000000	17:32:21
45.25	0.12000000	17:32:20
45.25	0.12000000	17:32:18
45.25	0.12000000	17:32:17
45.25	0.13000000	17:32:15
45.30	0.13000000	17:32:13
45.25	0.13000000	17:32:12
45.25	0.13000000	17:32:11
45.25	0.13000000	17:32:09
45.25	0.13000000	17:32:08
45.26	0.13000000	17:32:06
45.18	0.13000000	17:32:06
45.26	0.13000000	17:32:05
45.26	0.14000000	17:32:03
45.26	0.14000000	17:32:02
45.25	0.14000000	17:32:00
45.25	0.14000000	17:31:59
45.25	0.14000000	17:31:57
45.25	0.14000000	17:31:56
45.25	0.14000000	17:31:54
45.25	0.15000000	17:31:53
45.26	0.15000000	17:31:51
45.18	0.66000000	17:31:51
45.26	0.15000000	17:31:50
45.26	0.15000000	17:31:49
45.26	0.15000000	17:31:47
45.26	0.15000000	17:31:46
45.26	0.16000000	17:31:45
45.26	0.16000000	17:31:43
45.26	0.16000000	17:31:41
45.26	0.16000000	17:31:40
45.26	0.16000000	17:31:39
45.39	0.10000000	17:31:36
45.36	0.20000000	17:31:36
45.24	0.16000000	17:31:36
45.24	0.16000000	17:31:35
45.24	0.17000000	17:31:34
45.25	0.17000000	17:31:33
45.25	0.17000000	17:31:32
45.25	0.17000000	17:31:31
45.25	0.17000000	17:31:30
45.24	0.18000000	17:31:29
45.24	0.18000000	17:31:28
45.24	0.18000000	17:31:27
45.24	0.18000000	17:31:26
45.24	0.18000000	17:31:25
45.25	0.18000000	17:31:24
45.29	0.12000000	17:31:23
45.29	0.19000000	17:31:23
45.24	0.19000000	17:31:22
45.24	0.19000000	17:31:21
45.24	0.19000000	17:31:20
45.28	0.19000000	17:31:19
45.28	0.19000000	17:31:18
45.28	0.19000000	17:31:18
45.28	0.19000000	17:31:17
45.28	0.20000000	17:31:16
45.28	0.20000000	17:31:15
45.28	0.20000000	17:31:15
45.28	0.20000000	17:31:14
45.28	0.20000000	17:31:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.13%	成交量 4,287
最高 46.31	最低 44.00
7 天
变动 +2.11%	成交量 23,483
最高 51.84	最低 43.55
30 天
变动 -4.94%	成交量 60,916
最高 52.73	最低 43.49