TZA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

37.28	0.30000000	13:31:37
37.22	5.00000000	13:31:05
37.22	0.32000000	13:31:05
37.27	0.08000000	13:31:02
37.28	0.02000000	13:31:00
37.22	0.07000000	13:31:00
37.19	1.45000000	13:30:54
37.09	0.01000000	13:30:34
37.12	0.02000000	13:30:18
37.05	11.77000000	13:30:17
37.11	0.23000000	13:30:17
37.07	1.45000000	13:30:12
37.00	0.02000000	13:30:09
37.05	0.27000000	13:30:09
37.01	0.13000000	13:30:04
37.04	2.04000000	13:30:04
37.04	2.11000000	13:30:04
37.05	2.47000000	13:30:03
37.06	5.00000000	13:30:00
37.06	0.22000000	13:30:00
37.12	0.02000000	13:29:00
37.08	0.04000000	13:29:00
37.16	5.00000000	13:28:25
37.16	0.27000000	13:28:25
37.20	10.00000000	13:18:24
37.11	0.11000000	13:07:01
37.12	1.52000000	13:06:58
37.20	0.03000000	13:06:00
37.14	0.24000000	13:05:09
37.15	5.00000000	13:05:06
37.15	0.02000000	13:05:06
37.15	0.08000000	13:05:00
37.16	5.00000000	13:04:19
37.17	5.00000000	13:04:19
37.17	1.45000000	13:04:19
37.19	5.00000000	13:04:11
37.19	0.24000000	13:04:11
37.19	5.00000000	13:02:53
37.19	0.29000000	13:02:53
37.20	5.00000000	13:02:39
37.21	1.45000000	12:42:59
37.24	5.00000000	12:42:53
37.24	0.22000000	12:42:53
37.35	0.05000000	12:36:17
37.33	0.04000000	12:36:00
37.39	5.00000000	12:35:58
37.39	1.71000000	12:35:58
37.38	5.00000000	12:35:50
37.38	5.00000000	12:35:49
37.33	1.91000000	12:32:56
37.36	1.58000000	12:32:37
37.41	1.58000000	12:32:01
37.38	0.36000000	12:31:00
37.43	0.22000000	12:31:00
37.49	2.94000000	12:30:55
37.49	1.58000000	12:30:55
37.47	2.24000000	12:30:48
37.47	0.02000000	12:30:48
37.47	0.02000000	12:30:48
37.45	0.05000000	12:30:31
37.45	0.04000000	12:30:31
37.45	0.04000000	12:30:31
37.45	2.19000000	12:30:31
37.45	0.04000000	12:30:31
37.45	0.02000000	12:30:31
37.33	0.04000000	12:30:27
37.33	0.03000000	12:30:27
37.36	0.03000000	12:30:26
37.31	0.03000000	12:30:10
37.31	0.02000000	12:30:10
37.31	0.02000000	12:30:10
37.24	0.13000000	12:30:00
37.24	0.13000000	12:30:00
37.24	0.13000000	12:30:00
37.24	0.13000000	12:30:00
37.26	1.32000000	12:29:52
37.31	5.00000000	12:29:42
37.31	0.01000000	12:29:42
37.37	0.03000000	12:28:19
37.38	0.15000000	12:27:35
37.41	0.02000000	12:27:35
37.41	0.05000000	12:27:35
37.47	10.00000000	12:23:13
37.48	0.05000000	12:21:48
37.50	0.66000000	12:20:56
37.53	0.03000000	12:18:17
37.53	0.01000000	12:18:17
37.54	0.38000000	12:11:25
37.58	5.00000000	11:58:17
37.58	0.03000000	11:58:17
37.59	4.40000000	11:57:15
37.59	0.60000000	11:54:16
37.64	0.60000000	11:40:05
37.64	0.60000000	11:40:05
37.64	0.60000000	11:40:05
37.67	0.60000000	11:32:52
37.70	0.05000000	11:28:01
37.65	0.05000000	11:28:00
37.77	1.33000000	11:27:11
37.76	5.00000000	11:27:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.56%	成交量 841
最高 37.97	最低 37.00
7 天
变动 -0.13%	成交量 4,578
最高 39.11	最低 37.00
30 天
变动 -8.02%	成交量 315,071
最高 43.65	最低 37.00