SOXL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

159.72	0.34000000	16:43:13
159.73	0.34000000	16:43:00
159.20	21.27000000	16:42:36
159.72	0.01000000	16:41:00
159.73	0.19000000	16:41:00
160.01	0.01000000	16:40:21
161.72	0.19000000	16:39:00
159.44	0.06000000	16:37:38
159.26	8.36000000	16:37:00
160.30	0.19000000	16:36:00
158.62	0.02000000	16:34:51
158.73	0.01000000	16:34:13
157.84	0.39000000	16:30:55
158.08	0.30000000	16:30:49
158.08	0.07000000	16:30:49
158.08	0.39000000	16:30:49
158.41	0.20000000	16:30:20
158.88	2.62000000	16:30:00
158.81	0.37000000	16:29:12
159.22	0.37000000	16:29:06
159.22	0.39000000	16:29:06
159.19	5.37000000	16:29:00
159.17	0.19000000	16:29:00
158.39	0.21000000	16:28:53
158.28	1.18000000	16:28:00
157.85	0.01000000	16:25:47
157.58	0.25000000	16:23:34
156.44	0.30000000	16:22:45
156.12	0.01000000	16:22:13
155.61	0.13000000	16:20:06
155.07	0.13000000	16:19:21
155.34	0.01000000	16:18:13
155.97	0.35000000	16:14:16
156.03	0.01000000	16:14:13
155.67	0.35000000	16:11:32
154.92	0.17000000	16:08:42
154.56	0.01000000	16:08:13
154.86	0.35000000	16:05:39
155.87	0.04000000	16:02:49
155.57	3.23000000	16:02:29
155.39	0.01000000	16:00:13
154.44	30.00000000	15:57:18
154.82	0.10000000	15:57:00
154.74	3.47000000	15:56:52
154.74	3.47000000	15:56:52
154.75	62.43000000	15:56:38
154.89	62.42000000	15:56:24
154.72	1.16000000	15:56:24
154.79	0.38000000	15:56:24
155.98	3.47000000	15:56:09
155.35	1.15000000	15:56:09
154.65	0.96000000	15:55:03
153.66	0.42000000	15:55:00
153.86	0.35000000	15:54:18
153.75	0.12000000	15:53:00
153.38	0.07000000	15:51:33
153.20	0.42000000	15:51:00
152.41	0.36000000	15:48:37
152.39	0.01000000	15:48:13
152.94	0.35000000	15:45:46
153.18	0.14000000	15:43:01
153.55	0.14000000	15:41:35
153.56	0.08000000	15:41:00
153.80	0.02000000	15:39:44
154.23	0.38000000	15:38:05
154.88	0.38000000	15:37:24
154.25	0.35000000	15:36:55
154.09	0.01000000	15:36:52
154.09	0.06000000	15:36:52
154.09	0.06000000	15:36:52
153.82	0.01000000	15:36:13
152.57	0.34000000	15:34:00
151.65	2.94000000	15:31:36
151.50	0.10000000	15:29:35
151.50	1.97000000	15:29:35
151.65	0.02000000	15:27:58
151.80	0.14000000	15:27:58
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
151.80	0.06000000	15:27:57
153.74	0.38000000	15:25:01
153.90	0.13000000	15:25:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.66%	成交量 2,419
最高 168.35	最低 149.70
7 天
变动 -1.85%	成交量 10,315
最高 168.35	最低 114.10
30 天
变动 -46.47%	成交量 25,235
最高 298.35	最低 114.10