SOXL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

255.46	0.03000000	15:46:50
261.16	0.10000000	15:45:41
261.16	0.21000000	15:45:41
255.48	0.21000000	15:45:41
258.00	0.01000000	15:43:01
258.00	0.01000000	15:42:56
258.00	0.02000000	15:40:21
258.02	0.02000000	15:37:45
262.12	0.11000000	15:35:02
262.12	0.11000000	15:35:02
258.56	0.11000000	15:35:02
258.26	0.01000000	15:34:56
258.28	0.13000000	15:32:25
258.11	0.04000000	15:29:41
257.45	0.21000000	15:26:58
259.26	0.01000000	15:26:56
262.94	0.02000000	15:24:15
258.42	0.21000000	15:24:15
258.58	0.21000000	15:21:37
260.29	0.06000000	15:19:07
260.29	0.38000000	15:19:07
260.31	0.02000000	15:18:55
262.99	0.03000000	15:16:20
259.98	0.03000000	15:16:20
262.99	0.18000000	15:13:40
262.99	0.21000000	15:13:40
259.76	0.21000000	15:13:40
258.44	0.01000000	15:10:56
258.98	1.01000000	15:08:48
258.98	1.93000000	15:08:47
258.98	1.93000000	15:08:47
257.99	0.21000000	15:08:18
254.91	0.21000000	15:05:40
252.32	0.01000000	15:02:58
253.64	0.19000000	15:02:56
253.64	0.39000000	15:02:56
253.66	0.01000000	15:02:56
258.97	0.12000000	15:00:49
258.80	0.01000000	15:00:18
253.60	0.01000000	15:00:18
253.00	1.39000000	14:59:20
253.00	1.05000000	14:59:20
253.00	1.09000000	14:59:20
253.00	0.40000000	14:59:20
253.00	0.06000000	14:59:00
253.00	0.21000000	14:57:36
249.99	0.21000000	14:57:36
248.45	0.21000000	14:55:00
249.10	0.01000000	14:54:56
247.28	0.08000000	14:52:19
246.19	0.22000000	14:49:37
247.91	0.03000000	14:46:59
245.34	0.17000000	14:46:59
245.34	0.01000000	14:46:56
245.56	0.22000000	14:44:19
244.66	0.03000000	14:43:00
248.26	0.03000000	14:41:39
248.26	0.01000000	14:38:56
247.85	0.22000000	14:36:13
248.60	0.87000000	14:33:44
248.60	0.03000000	14:33:44
248.60	1.29000000	14:33:44
248.60	2.01000000	14:33:44
248.60	0.45000000	14:33:44
248.60	0.42000000	14:33:43
248.60	1.87000000	14:33:43
248.60	0.03000000	14:33:43
248.60	1.69000000	14:33:43
248.59	0.12000000	14:33:43
246.51	0.04000000	14:33:33
248.35	0.01000000	14:32:56
246.80	0.01000000	14:32:56
248.35	0.21000000	14:30:52
251.80	0.22000000	14:28:13
246.69	0.22000000	14:28:13
250.69	0.04000000	14:27:00
245.47	0.20000000	14:25:33
244.75	0.01000000	14:24:56
245.74	0.14000000	14:22:50
241.62	0.22000000	14:22:50
239.71	0.22000000	14:20:12
241.29	0.22000000	14:17:37
239.73	0.22000000	14:14:59
239.70	0.09000000	14:14:56
239.73	0.01000000	14:14:56
237.40	0.22000000	14:12:18
234.00	0.36000000	14:10:12
234.00	0.22000000	14:10:11
234.00	0.26000000	14:10:09
234.00	0.22000000	14:10:07
234.00	0.01000000	14:10:04
235.53	0.09000000	14:09:31
230.84	0.01000000	14:08:56
229.83	0.17000000	14:06:12
229.83	0.17000000	14:06:12
231.26	0.60000000	14:05:12
231.26	0.04000000	14:05:00
237.45	0.18000000	14:04:09
237.69	0.11000000	14:04:08
237.69	0.20000000	14:04:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.45%	成交量 344
最高 285.18	最低 229.83
7 天
变动 +20.27%	成交量 3,357
最高 289.97	最低 200.34
30 天
变动 +53.27%	成交量 7,033
最高 289.97	最低 135.34