SOXL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

159.31	1.42000000	13:50:11
159.31	0.50000000	13:50:11
159.33	1.97000000	13:50:11
159.34	0.18000000	13:50:11
159.34	0.10000000	13:50:11
159.35	0.50000000	13:50:11
159.36	2.37000000	13:50:11
159.37	2.63000000	13:50:11
159.35	5.10000000	13:50:11
159.31	0.63000000	13:50:11
159.31	0.63000000	13:50:11
159.31	0.63000000	13:50:11
159.31	0.63000000	13:50:11
159.30	0.63000000	13:50:11
159.30	0.63000000	13:50:11
159.29	1.81000000	13:50:11
159.30	2.00000000	13:50:11
159.26	1.23000000	13:50:11
159.26	1.69000000	13:50:11
159.26	0.05000000	13:50:11
159.26	3.08000000	13:50:11
159.27	3.16000000	13:50:11
159.28	0.05000000	13:50:11
159.28	1.30000000	13:50:11
159.28	1.30000000	13:50:11
159.28	7.96000000	13:50:11
159.30	0.18000000	13:50:11
159.18	0.05000000	13:50:10
159.20	0.04000000	13:50:10
159.20	0.05000000	13:50:10
159.23	0.31000000	13:50:10
159.24	0.04000000	13:50:10
159.27	0.21000000	13:50:10
159.31	0.10000000	13:50:10
159.34	2.15000000	13:50:10
159.38	0.21000000	13:50:10
159.39	0.69000000	13:50:10
159.38	1.00000000	13:50:10
159.38	0.10000000	13:50:10
159.37	0.05000000	13:50:10
159.36	5.10000000	13:50:10
159.34	7.10000000	13:50:10
159.35	0.34000000	13:50:10
159.35	3.02000000	13:50:10
159.35	1.58000000	13:50:10
159.36	7.96000000	13:50:10
159.33	2.24000000	13:50:10
159.33	2.23000000	13:50:10
159.33	0.21000000	13:50:10
159.32	0.50000000	13:50:10
159.30	0.50000000	13:50:09
159.30	1.81000000	13:50:09
159.31	3.84000000	13:50:09
159.30	0.50000000	13:50:09
159.27	0.50000000	13:50:09
159.27	0.50000000	13:50:09
159.25	1.81000000	13:50:09
159.25	0.50000000	13:50:09
159.25	0.10000000	13:50:09
159.25	1.00000000	13:50:09
159.25	0.58000000	13:50:09
159.27	0.25000000	13:50:09
159.27	2.46000000	13:50:09
159.27	0.04000000	13:50:09
159.27	0.58000000	13:50:09
159.28	0.58000000	13:50:09
159.28	0.05000000	13:50:09
159.34	0.16000000	13:50:09
159.37	0.17000000	13:50:09
159.36	3.09000000	13:50:09
159.34	0.17000000	13:50:09
159.29	3.09000000	13:50:09
159.29	1.91000000	13:50:09
159.30	15.00000000	13:50:09
159.34	0.05000000	13:50:09
159.34	0.43000000	13:50:09
159.35	0.56000000	13:50:09
159.36	2.59000000	13:50:09
159.38	1.86000000	13:50:09
159.38	0.04000000	13:50:09
159.38	0.05000000	13:50:09
159.40	1.26000000	13:50:09
159.40	0.05000000	13:50:09
159.42	0.05000000	13:50:09
159.44	0.20000000	13:50:09
159.51	41.58000000	13:50:08
159.51	0.05000000	13:50:08
159.51	0.52000000	13:50:08
159.50	1.00000000	13:50:08
159.50	0.04000000	13:50:08
159.50	3.56000000	13:50:08
159.50	0.02000000	13:50:08
159.49	0.52000000	13:50:08
159.43	1.00000000	13:50:08
159.43	1.81000000	13:50:08
159.41	0.05000000	13:50:08
159.40	0.04000000	13:50:08
159.39	3.61000000	13:50:08
159.39	2.23000000	13:50:08
159.39	1.81000000	13:50:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.87%	成交量 1,019,130
最高 168.51	最低 149.56
7 天
变动 -2.44%	成交量 6,537,036
最高 168.51	最低 116.70
30 天
变动 -46.56%	成交量 16,997,440
最高 299.68	最低 116.70