SOXL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

254.010	62.19000000	15:53:51
253.630	0.08000000	15:53:39
251.700	7.94000000	15:51:30
251.490	0.12000000	15:50:42
252.050	2.00000000	15:50:22
251.290	0.59000000	15:49:16
251.790	7.90000000	15:48:29
251.800	0.04000000	15:48:29
254.460	7.85000000	15:46:44
255.190	0.10000000	15:45:41
255.400	0.04000000	15:45:21
255.760	2.39000000	15:44:22
255.880	2.57000000	15:44:15
256.740	7.78000000	15:44:09
257.230	0.27000000	15:44:08
257.230	0.31000000	15:44:07
257.830	0.58000000	15:35:24
258.460	0.11000000	15:35:02
256.310	0.64000000	15:31:11
257.700	8.41000000	15:27:02
257.730	0.14000000	15:26:57
257.730	0.44000000	15:26:57
258.270	0.02000000	15:24:15
258.850	7.72000000	15:22:50
258.760	2.96000000	15:21:56
259.340	7.70000000	15:18:58
259.840	0.03000000	15:16:20
259.470	7.49000000	15:13:53
259.650	0.18000000	15:13:40
258.330	7.74000000	15:12:06
259.000	0.04000000	15:10:30
257.770	7.75000000	15:10:24
258.700	4.97000000	15:09:07
258.440	7.73000000	15:09:05
257.270	3.92000000	15:07:56
256.060	15.73000000	15:07:26
256.220	3.94000000	15:07:04
255.400	0.04000000	15:06:43
252.740	1.68000000	15:01:20
252.920	7.88000000	15:01:10
252.800	3.53000000	15:00:07
251.800	0.04000000	14:58:49
249.140	3.53000000	14:57:21
248.980	8.04000000	14:54:56
248.200	0.04000000	14:51:54
247.600	8.07000000	14:51:21
246.180	8.11000000	14:50:11
242.870	0.04000000	14:45:00
244.600	0.04000000	14:43:43
245.120	0.04000000	14:42:28
247.060	8.09000000	14:41:46
248.830	8.03000000	14:38:22
248.490	8.04000000	14:38:22
248.120	3.31000000	14:36:48
245.970	3.46000000	14:35:52
248.000	0.94000000	14:35:09
248.200	0.04000000	14:29:45
246.610	0.22000000	14:28:13
244.600	0.04000000	14:24:55
244.570	3.72000000	14:24:54
244.340	3.72000000	14:24:53
241.800	0.12000000	14:23:29
241.340	0.12000000	14:23:26
241.790	2.09000000	14:22:56
241.770	2.09000000	14:22:56
240.270	37.40000000	14:20:41
240.450	12.61000000	14:20:41
240.030	15.81000000	14:17:14
242.200	12.50000000	14:16:42
241.000	0.04000000	14:16:36
240.350	0.04000000	14:16:17
239.760	0.09000000	14:14:56
238.590	0.04000000	14:14:18
238.820	12.74000000	14:14:09
235.810	126.55000000	14:13:10
238.700	6.28000000	14:12:35
238.640	3.72000000	14:12:35
237.400	0.04000000	14:11:37
233.800	0.04000000	14:10:32
230.020	86.94000000	14:07:07
230.200	0.04000000	14:05:52
231.940	0.07000000	14:04:49
231.940	1.14000000	14:04:48
231.940	3.79000000	14:04:48
232.680	0.13000000	14:04:13
232.790	0.18000000	14:04:09
232.630	0.20000000	14:04:09
232.660	0.36000000	14:04:08
233.240	8.57000000	14:04:02
233.800	0.04000000	14:03:59
234.450	2.15000000	14:03:33
235.000	0.86000000	14:03:32
238.870	0.37000000	13:59:02
238.780	0.37000000	13:59:02
238.720	3.72000000	13:58:27
238.940	1.62000000	13:57:55
239.010	2.12000000	13:57:52
237.430	0.37000000	13:55:37
237.760	0.37000000	13:55:36
237.780	221.88000000	13:55:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.30%	成交量 2,960
最高 284.200	最低 230.020
7 天
变动 +17.99%	成交量 7,976
最高 284.200	最低 200.480
30 天
变动 +38.15%	成交量 15,990
最高 284.200	最低 135.790