SOXL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

121.600	2.34000000	16:08:00
121.580	0.06000000	16:08:00
121.050	0.90000000	15:05:53
121.040	0.24000000	15:05:44
121.040	0.66000000	15:05:41
121.120	2.18000000	14:53:19
120.960	18.31000000	14:38:27
121.000	2.34000000	14:37:40
120.060	1.31000000	14:32:26
120.100	1.25000000	14:32:20
120.000	1.25000000	14:32:19
120.020	1.25000000	14:32:19
120.450	5.99000000	14:17:07
120.190	42.93000000	14:15:05
120.000	2.18000000	14:14:19
120.400	2.34000000	14:02:41
120.670	2.46000000	14:02:21
120.900	3.00000000	13:57:23
121.120	2.18000000	13:40:10
121.020	261.62000000	13:28:57
121.090	0.47000000	13:28:56
121.000	2.34000000	13:26:55
120.860	0.47000000	13:26:05
120.340	0.11000000	13:16:40
120.000	2.18000000	13:13:34
120.130	2.46000000	13:13:31
120.300	1.44000000	13:13:21
120.400	2.43000000	13:13:19
121.100	1.88000000	13:08:32
121.200	1.23000000	13:07:04
121.490	0.09000000	12:59:39
121.380	0.06000000	12:42:28
121.120	2.18000000	12:37:14
121.110	1.17000000	12:37:14
120.970	0.13000000	12:34:35
121.010	0.19000000	12:34:35
121.010	1.23000000	12:25:35
121.000	2.34000000	12:25:35
120.880	0.09000000	12:21:31
120.770	0.06000000	12:15:25
120.390	0.29000000	11:42:34
120.450	0.19000000	11:42:25
120.400	0.16000000	11:42:19
120.140	1.18000000	10:21:44
120.400	2.34000000	09:59:54
120.270	0.10000000	09:42:26
120.160	0.05000000	09:36:41
119.800	2.34000000	09:27:20
119.670	0.10000000	08:57:46
119.560	0.10000000	08:21:50
119.600	0.16000000	08:21:49
119.210	5.33000000	06:46:49
119.200	0.01000000	06:45:43
119.200	2.33000000	06:42:00
119.070	0.10000000	06:39:22
118.980	1.27000000	06:33:35
118.950	18.50000000	06:28:31
119.010	1.23000000	06:19:58
118.600	2.34000000	06:03:24
118.470	0.10000000	06:03:24
118.000	2.34000000	05:06:14
117.400	2.34000000	04:00:47
118.010	0.42000000	02:50:27
117.860	0.42000000	02:44:05
117.860	0.42000000	02:40:41
117.920	0.42000000	02:34:39
117.920	0.42000000	02:33:35
117.860	0.42000000	02:29:35
117.820	0.42000000	02:16:08
117.690	2.10000000	02:03:43
118.140	1.27000000	01:03:09
118.000	0.01000000	22:34:13
118.000	2.33000000	22:34:03
117.450	2.00000000	21:20:21
117.260	2.00000000	20:52:03
117.260	2.00000000	20:49:21
117.270	2.00000000	20:47:07
117.400	0.67000000	20:27:15
117.400	1.67000000	20:23:15
118.230	0.13000000	20:10:16
118.000	2.34000000	20:09:02
117.990	0.13000000	20:08:29
117.930	3.36000000	20:07:04
117.880	0.10000000	20:06:44
117.430	18.78000000	20:06:27
117.450	9.55000000	20:06:00
117.400	2.34000000	20:06:00
117.290	0.10000000	20:05:53
116.800	2.34000000	20:04:30
116.640	0.12000000	20:04:21
116.700	0.10000000	20:04:21
116.430	0.85000000	20:02:49
116.380	1.48000000	20:02:49
116.110	0.20000000	17:06:53
116.160	0.41000000	17:06:53
116.210	1.57000000	16:47:49
116.200	1.30000000	16:47:49
116.210	461.25000000	13:57:57
116.240	3.26000000	12:56:45
116.240	1.04000000	12:56:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.65%	成交量 484
最高 121.600	最低 116.110
7 天
变动 +7.80%	成交量 66,835
最高 121.600	最低 98.820
30 天
变动 -10.73%	成交量 366,584
最高 156.750	最低 98.820