SOXL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

102.080	0.48000000	21:41:33
102.180	0.48000000	21:40:56
102.160	18.85000000	21:40:10
102.160	9.85000000	21:40:05
102.260	0.48000000	21:39:31
102.330	0.48000000	21:39:03
102.650	7.35000000	20:54:01
103.130	4.37000000	20:47:53
103.010	100.00000000	20:45:43
102.900	1.46000000	20:44:56
102.870	1.46000000	20:44:55
102.840	1.46000000	20:44:48
102.770	1.33000000	20:42:41
102.570	1.46000000	20:41:04
102.070	0.28000000	20:28:00
102.090	10.72000000	20:28:00
102.330	0.24000000	20:22:15
101.710	36.46000000	20:20:01
101.700	2.84000000	20:20:01
101.290	26.86000000	20:18:52
101.300	1.49000000	20:18:52
101.000	28.35000000	20:15:05
101.180	0.24000000	20:14:32
101.810	0.49000000	20:13:45
102.170	35.99000000	20:12:26
102.290	1.47000000	20:12:02
102.310	1.47000000	20:12:02
102.340	5.93000000	20:12:02
102.320	1.47000000	20:12:02
102.180	1.29000000	20:11:28
102.110	1.35000000	20:10:10
101.970	1.96000000	20:10:04
101.950	7.62000000	20:10:03
101.940	1.96000000	20:10:02
102.120	0.07000000	20:10:00
102.330	1.47000000	20:09:21
102.330	1.71000000	20:08:59
103.150	6.03000000	20:07:50
103.140	1.46000000	20:07:50
103.130	1.33000000	20:07:50
103.010	8.52000000	20:07:16
103.030	1.46000000	20:07:16
103.040	1.32000000	20:07:16
103.230	0.48000000	20:07:01
103.470	1.45000000	20:06:44
103.220	0.33000000	20:06:04
103.140	100.00000000	20:06:04
103.070	1.94000000	20:06:00
103.010	0.28000000	20:05:59
103.050	0.48000000	20:05:42
103.160	1.34000000	20:05:32
103.140	4.36000000	20:05:32
103.220	1.93000000	20:05:21
103.690	0.48000000	20:05:03
103.820	2.98000000	20:05:02
103.830	2.98000000	20:05:02
104.300	100.00000000	20:05:01
103.930	1.92000000	20:04:05
103.910	1.92000000	20:04:04
103.990	0.47000000	20:04:00
104.030	0.75000000	20:03:59
103.940	100.00000000	20:03:21
103.450	0.82000000	20:03:05
103.400	1.93000000	20:02:28
103.380	1.93000000	20:02:27
103.190	1.32000000	20:01:51
103.490	100.00000000	20:01:16
103.290	1.46000000	20:01:15
103.300	100.00000000	20:01:12
103.280	1.46000000	20:01:12
103.290	7.62000000	20:01:12
103.200	0.47000000	20:01:11
103.230	1.46000000	20:01:11
103.250	1.73000000	20:01:11
103.390	1.93000000	20:01:10
103.540	1.45000000	20:01:07
103.510	1.32000000	20:01:06
103.250	11.86000000	19:59:58
103.310	1.31000000	19:59:58
103.340	1.46000000	19:59:58
103.350	1.31000000	19:59:58
103.500	110.39000000	19:59:15
103.780	1.45000000	19:55:21
103.820	100.00000000	19:55:01
103.510	1.45000000	19:55:00
103.530	100.00000000	19:55:00
103.360	100.00000000	19:54:40
103.540	100.00000000	19:54:00
103.510	23.76000000	19:54:00
103.520	7.62000000	19:54:00
103.880	1.45000000	19:50:01
104.060	1.45000000	19:50:00
104.080	3.50000000	19:50:00
104.140	121.78000000	19:50:00
104.150	1.30000000	19:50:00
104.190	101.30000000	19:50:00
104.200	100.00000000	19:50:00
104.210	1.30000000	19:50:00
104.220	0.07000000	19:49:17
103.410	8.82000000	19:43:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.32%	成交量 51,429
最高 106.770	最低 99.790
7 天
变动 -19.82%	成交量 224,968
最高 130.710	最低 87.290
30 天
变动 -18.11%	成交量 484,831
最高 169.620	最低 87.290