SOXL/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

77.24	0.25000000	21:16:12
77.27	0.04000000	21:16:12
77.27	16.11000000	21:15:03
77.23	2.82000000	20:39:39
77.23	3.86000000	20:39:39
77.25	6.47000000	20:39:13
77.23	14.69000000	20:39:08
77.20	16.38000000	20:38:58
77.20	0.24000000	20:36:02
77.16	4.42000000	20:23:17
77.16	1.42000000	20:23:17
77.16	0.77000000	20:23:17
77.20	5.84000000	20:14:24
77.20	0.77000000	20:14:24
77.23	0.02000000	20:14:05
77.23	0.77000000	20:01:16
77.15	17.00000000	19:49:15
77.22	15.70000000	19:17:04
77.25	11.31000000	19:17:00
77.26	4.15000000	18:57:07
77.28	0.12000000	18:51:57
77.27	3.36000000	18:51:49
77.27	2.48000000	18:51:49
77.28	3.96000000	18:51:49
77.27	3.91000000	18:51:34
77.27	15.06000000	18:28:04
77.26	14.27000000	18:17:08
77.28	11.57000000	17:53:07
77.29	16.75000000	17:52:28
77.23	14.51000000	17:47:34
77.22	14.06000000	17:47:04
77.24	3.02000000	17:46:11
77.24	6.54000000	17:46:11
77.25	3.02000000	17:46:11
77.25	2.44000000	17:46:11
77.24	9.76000000	17:46:10
77.25	9.76000000	17:46:10
77.17	5.76000000	17:40:48
77.17	4.20000000	17:40:48
77.24	1.74000000	17:15:01
77.22	1.93000000	17:10:35
77.24	1.41000000	17:08:54
77.17	0.03000000	17:06:26
77.18	4.02000000	17:06:26
77.20	3.85000000	17:05:47
77.17	4.20000000	17:04:52
77.13	4.20000000	17:04:43
77.13	0.08000000	17:04:43
77.21	14.29000000	16:59:26
77.20	18.98000000	16:57:35
77.29	4.96000000	16:42:17
77.28	1.53000000	16:41:41
77.29	1.35000000	16:41:24
77.26	0.11000000	16:35:53
77.33	37.97000000	16:34:48
77.42	8.87000000	16:26:44
77.42	7.42000000	16:26:44
77.39	9.52000000	15:59:01
77.38	1.32000000	15:59:00
77.38	13.81000000	15:58:51
77.36	19.52000000	15:58:15
77.36	12.65000000	15:58:05
77.36	10.17000000	15:58:05
77.36	1.69000000	15:58:05
77.36	0.02000000	15:58:05
77.36	0.01000000	15:58:05
77.36	0.11000000	15:58:05
77.36	3.17000000	15:58:05
77.36	13.52000000	15:58:02
77.36	0.26000000	15:56:55
77.36	0.26000000	15:56:55
77.37	1.00000000	15:56:54
77.37	5.00000000	15:56:54
77.37	5.00000000	15:56:54
77.35	5.00000000	15:56:00
77.35	0.04000000	15:54:30
77.33	5.00000000	15:54:19
77.33	6.20000000	15:54:19
77.33	0.04000000	15:54:09
77.33	0.06000000	15:54:09
77.33	0.03000000	15:54:09
77.35	9.96000000	15:54:07
77.35	5.00000000	15:54:06
77.35	17.77000000	15:54:05
77.35	12.92000000	15:54:05
77.36	12.92000000	15:53:45
77.38	19.43000000	15:53:35
77.38	13.30000000	15:53:35
77.38	12.92000000	15:53:35
77.41	8.06000000	15:53:16
77.41	22.19000000	15:53:16
77.41	12.45000000	15:53:16
77.41	12.42000000	15:53:16
77.41	8.06000000	15:53:16
77.41	30.25000000	15:53:16
77.41	16.27000000	15:53:16
77.41	0.02000000	15:53:16
77.41	41.74000000	15:53:16
77.41	11.27000000	15:53:16
77.41	15.12000000	15:53:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.40%	成交量 6,959
最高 78.56	最低 76.75
7 天
变动 -7.23%	成交量 1,125,720
最高 109.05	最低 70.33
30 天
变动 -48.15%	成交量 2,234,151
最高 169.82	最低 70.33